07/11/2021 17:05:00*10.26847*10.27117*10.27117*10.26743
07/11/2021 17:10:00*10.27117*10.27208*10.27286*10.27068
07/11/2021 17:15:00*10.27208*10.26932*10.2722*10.2686
07/11/2021 17:20:00*10.26932*10.26931*10.26932*10.26931
07/11/2021 17:25:00*10.26931*10.2721*10.27239*10.26931
07/11/2021 17:30:00*10.2721*10.2721*10.2721*10.2721
07/11/2021 17:35:00*10.2721*10.2721*10.2721*10.2721
07/11/2021 17:40:00*10.2721*10.27231*10.27231*10.2721
07/11/2021 17:45:00*10.27231*10.27251*10.27251*10.27231
07/11/2021 17:50:00*10.27251*10.2725*10.27251*10.2725
07/11/2021 17:55:00*10.2725*10.27284*10.27284*10.27157
07/11/2021 18:00:00*10.27284*10.27432*10.27432*10.27088
07/11/2021 18:05:00*10.27432*10.27564*10.27656*10.26539
07/11/2021 18:10:00*10.27564*10.27102*10.2757*10.26951
07/11/2021 18:15:00*10.27102*10.27218*10.27328*10.26837
07/11/2021 18:20:00*10.27218*10.27286*10.27423*10.27203
07/11/2021 18:25:00*10.27286*10.27365*10.27442*10.27272
07/11/2021 18:30:00*10.27365*10.27418*10.27529*10.27363
07/11/2021 18:35:00*10.27418*10.27485*10.27531*10.27286
07/11/2021 18:40:00*10.27485*10.27537*10.27576*10.27462
07/11/2021 18:45:00*10.27537*10.27476*10.27576*10.27457
07/11/2021 18:50:00*10.27476*10.27435*10.27561*10.27435
07/11/2021 18:55:00*10.27435*10.27559*10.27584*10.2743
07/11/2021 19:00:00*10.27559*10.27531*10.27595*10.27517
07/11/2021 19:05:00*10.27531*10.27259*10.27531*10.27234
07/11/2021 19:10:00*10.27259*10.27382*10.2739*10.27211
07/11/2021 19:15:00*10.27382*10.27258*10.27382*10.27214
07/11/2021 19:20:00*10.27258*10.27117*10.27278*10.26974
07/11/2021 19:25:00*10.27117*10.27075*10.27157*10.26977
07/11/2021 19:30:00*10.27075*10.2715*10.27177*10.27075
07/11/2021 19:35:00*10.2715*10.2721*10.27238*10.27086
07/11/2021 19:40:00*10.2721*10.27169*10.27217*10.27083
07/11/2021 19:45:00*10.27169*10.27081*10.27209*10.27081
07/11/2021 19:50:00*10.27081*10.26994*10.27122*10.26987
07/11/2021 19:55:00*10.26994*10.27079*10.27094*10.26987
07/11/2021 20:00:00*10.27079*10.27164*10.27215*10.27079
07/11/2021 20:05:00*10.27164*10.27492*10.27548*10.27164
07/11/2021 20:10:00*10.27492*10.27525*10.27582*10.27402
07/11/2021 20:15:00*10.27525*10.2787*10.27887*10.27525
07/11/2021 20:20:00*10.2787*10.278*10.27909*10.27677
07/11/2021 20:25:00*10.278*10.27595*10.27803*10.27569
07/11/2021 20:30:00*10.27595*10.277*10.27738*10.27595
07/11/2021 20:35:00*10.277*10.27787*10.27803*10.27658
07/11/2021 20:40:00*10.27787*10.27742*10.27807*10.27702
07/11/2021 20:45:00*10.27742*10.27698*10.27772*10.2763
07/11/2021 20:50:00*10.27698*10.28137*10.28163*10.27639
07/11/2021 20:55:00*10.28137*10.27691*10.28261*10.27686
07/11/2021 21:00:00*10.27691*10.28545*10.28579*10.27642
07/11/2021 21:05:00*10.28545*10.28434*10.28597*10.28244
07/11/2021 21:10:00*10.28434*10.28385*10.28512*10.28346
07/11/2021 21:15:00*10.28385*10.28228*10.28649*10.28094
07/11/2021 21:20:00*10.28228*10.28343*10.28372*10.28104
07/11/2021 21:25:00*10.28343*10.2837*10.2847*10.28326
07/11/2021 21:30:00*10.2837*10.28445*10.28458*10.28274
07/11/2021 21:35:00*10.28445*10.2829*10.28472*10.28252
07/11/2021 21:40:00*10.2829*10.2798*10.28501*10.27909
07/11/2021 21:45:00*10.2798*10.28286*10.28399*10.2783
07/11/2021 21:50:00*10.28286*10.28178*10.28302*10.27757
07/11/2021 21:55:00*10.28178*10.28093*10.28289*10.27882
07/11/2021 22:00:00*10.28093*10.28052*10.28165*10.28035
07/11/2021 22:05:00*10.28052*10.28217*10.28245*10.28052
07/11/2021 22:10:00*10.28217*10.28037*10.28247*10.27987
07/11/2021 22:15:00*10.28037*10.28203*10.28215*10.28036
07/11/2021 22:20:00*10.28203*10.28175*10.28307*10.28072
07/11/2021 22:25:00*10.28175*10.28137*10.28245*10.28079
07/11/2021 22:30:00*10.28137*10.28355*10.28368*10.28086
07/11/2021 22:35:00*10.28355*10.28334*10.28503*10.28091
07/11/2021 22:40:00*10.28334*10.28317*10.28334*10.28228
07/11/2021 22:45:00*10.28317*10.2848*10.28489*10.28252
07/11/2021 22:50:00*10.2848*10.28456*10.28511*10.28413
07/11/2021 22:55:00*10.28456*10.28436*10.28492*10.28389
07/11/2021 23:00:00*10.28436*10.28696*10.28922*10.28411
07/11/2021 23:05:00*10.28696*10.28694*10.28716*10.28661
07/11/2021 23:10:00*10.28694*10.28751*10.28823*10.28694
07/11/2021 23:15:00*10.28751*10.28693*10.2877*10.28676
07/11/2021 23:20:00*10.28693*10.28644*10.28702*10.28639
07/11/2021 23:25:00*10.28644*10.28567*10.2865*10.28562
07/11/2021 23:30:00*10.28567*10.28563*10.28605*10.28452
07/11/2021 23:35:00*10.28563*10.28519*10.28616*10.2849
07/11/2021 23:40:00*10.28519*10.28477*10.2853*10.28425
07/11/2021 23:45:00*10.28477*10.28473*10.28479*10.28387
07/11/2021 23:50:00*10.28473*10.28436*10.28482*10.2838
07/11/2021 23:55:00*10.28436*10.28453*10.28516*10.28427
07/12/2021 00:00:00*10.28453*10.28527*10.28532*10.28396
07/12/2021 00:05:00*10.28527*10.28189*10.28527*10.2813
07/12/2021 00:10:00*10.28189*10.28271*10.28273*10.28138
07/12/2021 00:15:00*10.28271*10.28242*10.28318*10.28155
07/12/2021 00:20:00*10.28242*10.2821*10.28251*10.2815
07/12/2021 00:25:00*10.2821*10.28273*10.28295*10.28167
07/12/2021 00:30:00*10.28273*10.2848*10.2848*10.28263
07/12/2021 00:35:00*10.2848*10.28325*10.28485*10.28238
07/12/2021 00:40:00*10.28325*10.28395*10.28432*10.28282
07/12/2021 00:45:00*10.28395*10.27824*10.28546*10.27824
07/12/2021 00:50:00*10.27824*10.27974*10.28171*10.27636
07/12/2021 00:55:00*10.27974*10.27985*10.27985*10.27891
07/12/2021 01:00:00*10.27985*10.28094*10.28152*10.27934
07/12/2021 01:05:00*10.28094*10.28172*10.28172*10.28063
07/12/2021 01:10:00*10.28172*10.27912*10.28188*10.27746
07/12/2021 01:15:00*10.27912*10.2791*10.27967*10.2791
07/12/2021 01:20:00*10.2791*10.27843*10.27919*10.278
07/12/2021 01:25:00*10.27843*10.27794*10.27882*10.27752
07/12/2021 01:30:00*10.27794*10.2798*10.28019*10.27715
07/12/2021 01:35:00*10.2798*10.28014*10.28096*10.27963
07/12/2021 01:40:00*10.28014*10.27929*10.2806*10.27917
07/12/2021 01:45:00*10.27929*10.27908*10.27967*10.27816
07/12/2021 01:50:00*10.27908*10.27947*10.28015*10.27854
07/12/2021 01:55:00*10.27947*10.27804*10.27947*10.27762
07/12/2021 02:00:00*10.27804*10.27918*10.28019*10.27785
07/12/2021 02:05:00*10.27918*10.2832*10.2832*10.27545
07/12/2021 02:10:00*10.2832*10.28011*10.28637*10.28011
07/12/2021 02:15:00*10.28011*10.28399*10.28419*10.27991
07/12/2021 02:20:00*10.28399*10.28713*10.29322*10.28399
07/12/2021 02:25:00*10.28713*10.28771*10.29059*10.28586
07/12/2021 02:30:00*10.28771*10.28414*10.28839*10.28259
07/12/2021 02:35:00*10.28414*10.2722*10.28923*10.27075
07/12/2021 02:40:00*10.2722*10.27272*10.27504*10.27175
07/12/2021 02:45:00*10.27272*10.2724*10.27851*10.2724
07/12/2021 02:50:00*10.2724*10.27101*10.2739*10.2702
07/12/2021 02:55:00*10.27101*10.26852*10.27173*10.26713
07/12/2021 03:00:00*10.26852*10.26855*10.26883*10.26517
07/12/2021 03:05:00*10.26855*10.27293*10.27296*10.265
07/12/2021 03:10:00*10.27293*10.27548*10.27586*10.26994
07/12/2021 03:15:00*10.27548*10.27991*10.28038*10.27501
07/12/2021 03:20:00*10.27991*10.27916*10.28045*10.27738
07/12/2021 03:25:00*10.27916*10.2769*10.28114*10.27624
07/12/2021 03:30:00*10.2769*10.26868*10.27969*10.2573
07/12/2021 03:35:00*10.26868*10.27033*10.27224*10.26673
07/12/2021 03:40:00*10.27033*10.27748*10.27799*10.26962
07/12/2021 03:45:00*10.27748*10.27621*10.27949*10.27457
07/12/2021 03:50:00*10.27621*10.27901*10.27901*10.26922
07/12/2021 03:55:00*10.27901*10.27593*10.28155*10.27437
07/12/2021 04:00:00*10.27593*10.27614*10.2797*10.27066
07/12/2021 04:05:00*10.27614*10.27439*10.27891*10.27114
07/12/2021 04:10:00*10.27439*10.27985*10.28038*10.27289
07/12/2021 04:15:00*10.27985*10.27744*10.28029*10.27439
07/12/2021 04:20:00*10.27744*10.26761*10.27922*10.26555
07/12/2021 04:25:00*10.26761*10.27129*10.27316*10.26495
07/12/2021 04:30:00*10.27129*10.26691*10.27259*10.26527
07/12/2021 04:35:00*10.26691*10.25555*10.2671*10.25555
07/12/2021 04:40:00*10.25555*10.25845*10.25852*10.25417
07/12/2021 04:45:00*10.25845*10.25963*10.26106*10.25733
07/12/2021 04:50:00*10.25963*10.26035*10.26035*10.25667
07/12/2021 04:55:00*10.26035*10.25618*10.26117*10.25614
07/12/2021 05:00:00*10.25618*10.25672*10.25938*10.25282
07/12/2021 05:05:00*10.25672*10.25313*10.25889*10.25313
07/12/2021 05:10:00*10.25313*10.2588*10.25922*10.25313
07/12/2021 05:15:00*10.2588*10.25753*10.25921*10.25594
07/12/2021 05:20:00*10.25753*10.25723*10.2581*10.25524
07/12/2021 05:25:00*10.25723*10.25601*10.25747*10.25493
07/12/2021 05:30:00*10.25601*10.25547*10.25801*10.2554
07/12/2021 05:35:00*10.25547*10.25878*10.25901*10.25436
07/12/2021 05:40:00*10.25878*10.2583*10.25918*10.2576
07/12/2021 05:45:00*10.2583*10.25537*10.25869*10.25517
07/12/2021 05:50:00*10.25537*10.2477*10.25555*10.2453
07/12/2021 05:55:00*10.2477*10.2436*10.24989*10.24214
07/12/2021 06:00:00*10.2436*10.24472*10.25015*10.23999
07/12/2021 06:05:00*10.24472*10.24609*10.24702*10.24264
07/12/2021 06:10:00*10.24609*10.24675*10.24803*10.24422
07/12/2021 06:15:00*10.24675*10.24819*10.249*10.24455
07/12/2021 06:20:00*10.24819*10.24717*10.24877*10.2426
07/12/2021 06:25:00*10.24717*10.24903*10.25701*10.24586
07/12/2021 06:30:00*10.24903*10.24794*10.24927*10.24514
07/12/2021 06:35:00*10.24794*10.24845*10.2495*10.24733
07/12/2021 06:40:00*10.24845*10.24892*10.24946*10.24603
07/12/2021 06:45:00*10.24892*10.24125*10.24892*10.24124
07/12/2021 06:50:00*10.24125*10.23895*10.2427*10.2389
07/12/2021 06:55:00*10.23895*10.23971*10.24024*10.23633
07/12/2021 07:00:00*10.23971*10.23538*10.23971*10.23357
07/12/2021 07:05:00*10.23538*10.23584*10.23731*10.22899
07/12/2021 07:10:00*10.23584*10.2313*10.23756*10.23086
07/12/2021 07:15:00*10.2313*10.23254*10.23293*10.23038
07/12/2021 07:20:00*10.23254*10.23556*10.23709*10.23217
07/12/2021 07:25:00*10.23556*10.23616*10.23805*10.23556
07/12/2021 07:30:00*10.23616*10.24519*10.2505*10.23566
07/12/2021 07:35:00*10.24519*10.23618*10.24802*10.22953
07/12/2021 07:40:00*10.23618*10.2379*10.23799*10.23331
07/12/2021 07:45:00*10.2379*10.23776*10.23927*10.23624
07/12/2021 07:50:00*10.23776*10.24115*10.24491*10.23347
07/12/2021 07:55:00*10.24115*10.23722*10.24156*10.23619
07/12/2021 08:00:00*10.23722*10.235*10.23755*10.23348
07/12/2021 08:05:00*10.235*10.23486*10.23864*10.23445
07/12/2021 08:10:00*10.23486*10.23927*10.2394*10.23106
07/12/2021 08:15:00*10.23927*10.23966*10.24108*10.23667
07/12/2021 08:20:00*10.23966*10.24894*10.24916*10.23902
07/12/2021 08:25:00*10.24894*10.24497*10.25304*10.24088
07/12/2021 08:30:00*10.24497*10.24207*10.24548*10.24132
07/12/2021 08:35:00*10.24207*10.24388*10.24561*10.24207
07/12/2021 08:40:00*10.24388*10.24505*10.24765*10.24271
07/12/2021 08:45:00*10.24505*10.24063*10.24519*10.24063
07/12/2021 08:50:00*10.24063*10.23475*10.24133*10.23394
07/12/2021 08:55:00*10.23475*10.22776*10.2351*10.22602
07/12/2021 09:00:00*10.22776*10.23342*10.23353*10.22776
07/12/2021 09:05:00*10.23342*10.22966*10.23405*10.22926
07/12/2021 09:10:00*10.22966*10.23033*10.23158*10.22837
07/12/2021 09:15:00*10.23033*10.23846*10.23847*10.23024
07/12/2021 09:20:00*10.23846*10.24038*10.24068*10.23454
07/12/2021 09:25:00*10.24038*10.24606*10.2462*10.23915
07/12/2021 09:30:00*10.24606*10.24045*10.24656*10.24041
07/12/2021 09:35:00*10.24045*10.23612*10.24109*10.23577
07/12/2021 09:40:00*10.23612*10.23745*10.23803*10.23474
07/12/2021 09:45:00*10.23745*10.23994*10.24247*10.23653
07/12/2021 09:50:00*10.23994*10.24895*10.24967*10.23951
07/12/2021 09:55:00*10.24895*10.24684*10.2507*10.24412
07/12/2021 10:00:00*10.24684*10.2559*10.25669*10.2467
07/12/2021 10:05:00*10.2559*10.25033*10.25628*10.24276
07/12/2021 10:10:00*10.25033*10.25268*10.25466*10.25001
07/12/2021 10:15:00*10.25268*10.24746*10.25416*10.24592
07/12/2021 10:20:00*10.24746*10.24831*10.24855*10.24632
07/12/2021 10:25:00*10.24831*10.25304*10.25392*10.24824
07/12/2021 10:30:00*10.25304*10.25336*10.25427*10.2495
07/12/2021 10:35:00*10.25336*10.24944*10.25397*10.24923
07/12/2021 10:40:00*10.24944*10.24726*10.25023*10.24719
07/12/2021 10:45:00*10.24726*10.24975*10.24975*10.24726
07/12/2021 10:50:00*10.24975*10.24969*10.25146*10.2474
07/12/2021 10:55:00*10.24969*10.24938*10.25064*10.24642
07/12/2021 11:00:00*10.24938*10.24031*10.24938*10.23958
07/12/2021 11:05:00*10.24031*10.24223*10.24301*10.23749
07/12/2021 11:10:00*10.24223*10.24103*10.24384*10.2407
07/12/2021 11:15:00*10.24103*10.24237*10.24246*10.23993
07/12/2021 11:20:00*10.24237*10.23936*10.24238*10.23731
07/12/2021 11:25:00*10.23936*10.24212*10.24249*10.23885
07/12/2021 11:30:00*10.24212*10.24384*10.24473*10.24212
07/12/2021 11:35:00*10.24384*10.24111*10.24392*10.24092
07/12/2021 11:40:00*10.24111*10.23653*10.24198*10.23653
07/12/2021 11:45:00*10.23653*10.2361*10.23732*10.2348
07/12/2021 11:50:00*10.2361*10.2338*10.23633*10.23172
07/12/2021 11:55:00*10.2338*10.23612*10.23612*10.233
07/12/2021 12:00:00*10.23612*10.23968*10.24337*10.23608
07/12/2021 12:05:00*10.23968*10.23925*10.24265*10.23882
07/12/2021 12:10:00*10.23925*10.23897*10.23995*10.23825
07/12/2021 12:15:00*10.23897*10.24267*10.2429*10.23897
07/12/2021 12:20:00*10.24267*10.2429*10.24311*10.23951
07/12/2021 12:25:00*10.2429*10.24236*10.24333*10.24026
07/12/2021 12:30:00*10.24236*10.24251*10.243*10.24089
07/12/2021 12:35:00*10.24251*10.24244*10.2455*10.24244
07/12/2021 12:40:00*10.24244*10.24072*10.24282*10.23987
07/12/2021 12:45:00*10.24072*10.23854*10.24072*10.2376
07/12/2021 12:50:00*10.23854*10.24209*10.24209*10.23854
07/12/2021 12:55:00*10.24209*10.24292*10.243*10.24186
07/12/2021 13:00:00*10.24292*10.24287*10.24424*10.24283
07/12/2021 13:05:00*10.24287*10.2421*10.2461*10.24068
07/12/2021 13:10:00*10.2421*10.24094*10.24321*10.24094
07/12/2021 13:15:00*10.24094*10.24006*10.24094*10.23893
07/12/2021 13:20:00*10.24006*10.24021*10.24057*10.23908
07/12/2021 13:25:00*10.24021*10.24105*10.2416*10.23948
07/12/2021 13:30:00*10.24105*10.24078*10.242*10.23973
07/12/2021 13:35:00*10.24078*10.24153*10.24212*10.24066
07/12/2021 13:40:00*10.24153*10.24118*10.24242*10.24118
07/12/2021 13:45:00*10.24118*10.24018*10.24118*10.23983
07/12/2021 13:50:00*10.24018*10.24021*10.24081*10.23985
07/12/2021 13:55:00*10.24021*10.24107*10.24141*10.24021
07/12/2021 14:00:00*10.24107*10.24213*10.2434*10.24085
07/12/2021 14:05:00*10.24213*10.24149*10.24307*10.24135
07/12/2021 14:10:00*10.24149*10.24203*10.24321*10.24111
07/12/2021 14:15:00*10.24203*10.23974*10.24219*10.23916
07/12/2021 14:20:00*10.23974*10.24243*10.2425*10.23923
07/12/2021 14:25:00*10.24243*10.24379*10.24568*10.24222
07/12/2021 14:30:00*10.24379*10.24313*10.24449*10.24228
07/12/2021 14:35:00*10.24313*10.24091*10.24356*10.24091
07/12/2021 14:40:00*10.24091*10.24296*10.24441*10.24039
07/12/2021 14:45:00*10.24296*10.24249*10.24386*10.24249
07/12/2021 14:50:00*10.24249*10.24418*10.24418*10.24163
07/12/2021 14:55:00*10.24418*10.2444*10.245*10.24379
07/12/2021 15:00:00*10.2444*10.24381*10.24515*10.2433
07/12/2021 15:05:00*10.24381*10.24277*10.24522*10.24277
07/12/2021 15:10:00*10.24277*10.24296*10.24396*10.24251
07/12/2021 15:15:00*10.24296*10.24303*10.24321*10.24214
07/12/2021 15:20:00*10.24303*10.24233*10.24303*10.24182
07/12/2021 15:25:00*10.24233*10.24266*10.24345*10.24229
07/12/2021 15:30:00*10.24266*10.24314*10.24337*10.24263
07/12/2021 15:35:00*10.24314*10.24394*10.24415*10.24263
07/12/2021 15:40:00*10.24394*10.24458*10.24458*10.24369
07/12/2021 15:45:00*10.24458*10.24545*10.24623*10.24458
07/12/2021 15:50:00*10.24545*10.24662*10.24673*10.24545
07/12/2021 15:55:00*10.24662*10.2448*10.24697*10.2445
07/12/2021 16:00:00*10.2448*10.24464*10.24504*10.24236
07/12/2021 16:05:00*10.24464*10.24749*10.2486*10.24404
07/12/2021 16:10:00*10.24749*10.24575*10.2475*10.24547
07/12/2021 16:15:00*10.24575*10.24619*10.24705*10.24569
07/12/2021 16:20:00*10.24619*10.24575*10.24707*10.24567
07/12/2021 16:25:00*10.24575*10.24604*10.2466*10.24575
07/12/2021 16:30:00*10.24604*10.24697*10.24707*10.2449
07/12/2021 16:35:00*10.24697*10.24733*10.24733*10.24631
07/12/2021 16:40:00*10.24733*10.24528*10.24733*10.24521
07/12/2021 16:45:00*10.24528*10.24777*10.2478*10.24483
07/12/2021 16:50:00*10.24777*10.24631*10.24777*10.2461
07/12/2021 16:55:00*10.24631*10.24573*10.24631*10.23816
07/12/2021 17:00:00*10.24573*10.24676*10.24676*10.24518
