07/08/2021 17:05:00*10.29579*10.29869*10.29869*10.29501
07/08/2021 17:10:00*10.29869*10.29686*10.29896*10.29508
07/08/2021 17:15:00*10.29686*10.29377*10.29686*10.29362
07/08/2021 17:20:00*10.29377*10.29198*10.29412*10.29185
07/08/2021 17:25:00*10.29198*10.29411*10.29411*10.2913
07/08/2021 17:30:00*10.29411*10.29581*10.2962*10.29308
07/08/2021 17:35:00*10.29581*10.30087*10.30117*10.29581
07/08/2021 17:40:00*10.30087*10.30041*10.30207*10.30041
07/08/2021 17:45:00*10.30041*10.30092*10.30092*10.30041
07/08/2021 17:50:00*10.30092*10.30042*10.30155*10.29857
07/08/2021 17:55:00*10.30042*10.30014*10.30042*10.29897
07/08/2021 18:00:00*10.30014*10.29376*10.30014*10.29375
07/08/2021 18:05:00*10.29376*10.30094*10.30241*10.29376
07/08/2021 18:10:00*10.30094*10.29816*10.30369*10.29572
07/08/2021 18:15:00*10.29816*10.29768*10.29855*10.29762
07/08/2021 18:20:00*10.29768*10.29846*10.29853*10.29732
07/08/2021 18:25:00*10.29846*10.29855*10.29862*10.29636
07/08/2021 18:30:00*10.29855*10.29836*10.29855*10.29809
07/08/2021 18:35:00*10.29836*10.30521*10.3055*10.29798
07/08/2021 18:40:00*10.30521*10.29568*10.30546*10.29555
07/08/2021 18:45:00*10.29568*10.29511*10.29568*10.29342
07/08/2021 18:50:00*10.29511*10.29525*10.29788*10.29482
07/08/2021 18:55:00*10.29525*10.29475*10.29578*10.29472
07/08/2021 19:00:00*10.29475*10.29352*10.29478*10.29309
07/08/2021 19:05:00*10.29352*10.29248*10.29485*10.29098
07/08/2021 19:10:00*10.29248*10.29092*10.29248*10.29071
07/08/2021 19:15:00*10.29092*10.291*10.29162*10.28995
07/08/2021 19:20:00*10.291*10.29049*10.29217*10.28955
07/08/2021 19:25:00*10.29049*10.28968*10.29092*10.28934
07/08/2021 19:30:00*10.28968*10.28953*10.29068*10.28838
07/08/2021 19:35:00*10.28953*10.28861*10.28982*10.288
07/08/2021 19:40:00*10.28861*10.29116*10.29149*10.28847
07/08/2021 19:45:00*10.29116*10.29256*10.29361*10.29103
07/08/2021 19:50:00*10.29256*10.29192*10.29281*10.29105
07/08/2021 19:55:00*10.29192*10.29212*10.29254*10.29192
07/08/2021 20:00:00*10.29212*10.29121*10.29256*10.29103
07/08/2021 20:05:00*10.29121*10.2912*10.29392*10.28993
07/08/2021 20:10:00*10.2912*10.29267*10.29272*10.29032
07/08/2021 20:15:00*10.29267*10.29232*10.29273*10.29069
07/08/2021 20:20:00*10.29232*10.29239*10.29425*10.29178
07/08/2021 20:25:00*10.29239*10.29116*10.29292*10.29018
07/08/2021 20:30:00*10.29116*10.29024*10.29134*10.28969
07/08/2021 20:35:00*10.29024*10.28771*10.29091*10.28771
07/08/2021 20:40:00*10.28771*10.28644*10.28868*10.28596
07/08/2021 20:45:00*10.28644*10.28631*10.28666*10.28489
07/08/2021 20:50:00*10.28631*10.28603*10.28631*10.28495
07/08/2021 20:55:00*10.28603*10.28728*10.28826*10.28603
07/08/2021 21:00:00*10.28728*10.28622*10.28846*10.28599
07/08/2021 21:05:00*10.28622*10.28586*10.28846*10.2849
07/08/2021 21:10:00*10.28586*10.28859*10.2889*10.28585
07/08/2021 21:15:00*10.28859*10.28823*10.28974*10.28771
07/08/2021 21:20:00*10.28823*10.28884*10.28945*10.28812
07/08/2021 21:25:00*10.28884*10.28964*10.29026*10.28875
07/08/2021 21:30:00*10.28964*10.2918*10.2918*10.28808
07/08/2021 21:35:00*10.2918*10.29338*10.29381*10.29117
07/08/2021 21:40:00*10.29338*10.29091*10.29369*10.28973
07/08/2021 21:45:00*10.29091*10.28936*10.29171*10.28847
07/08/2021 21:50:00*10.28936*10.28881*10.29115*10.2872
07/08/2021 21:55:00*10.28881*10.28868*10.29119*10.28849
07/08/2021 22:00:00*10.28868*10.29068*10.2908*10.288
07/08/2021 22:05:00*10.29068*10.28798*10.29114*10.28715
07/08/2021 22:10:00*10.28798*10.28741*10.2892*10.2867
07/08/2021 22:15:00*10.28741*10.28913*10.28919*10.28655
07/08/2021 22:20:00*10.28913*10.28752*10.28913*10.28655
07/08/2021 22:25:00*10.28752*10.28764*10.28801*10.28571
07/08/2021 22:30:00*10.28764*10.28755*10.28855*10.28668
07/08/2021 22:35:00*10.28755*10.28821*10.28867*10.28687
07/08/2021 22:40:00*10.28821*10.28762*10.28826*10.28705
07/08/2021 22:45:00*10.28762*10.28833*10.28925*10.28762
07/08/2021 22:50:00*10.28833*10.28778*10.28882*10.28726
07/08/2021 22:55:00*10.28778*10.28801*10.2884*10.28627
07/08/2021 23:00:00*10.28801*10.28771*10.28881*10.28596
07/08/2021 23:05:00*10.28771*10.28761*10.2879*10.28622
07/08/2021 23:10:00*10.28761*10.28853*10.28902*10.28734
07/08/2021 23:15:00*10.28853*10.28903*10.28921*10.28803
07/08/2021 23:20:00*10.28903*10.28661*10.28907*10.28658
07/08/2021 23:25:00*10.28661*10.28494*10.28689*10.28494
07/08/2021 23:30:00*10.28494*10.28649*10.28748*10.28494
07/08/2021 23:35:00*10.28649*10.28654*10.28734*10.28611
07/08/2021 23:40:00*10.28654*10.28838*10.28886*10.2865
07/08/2021 23:45:00*10.28838*10.2882*10.28855*10.28766
07/08/2021 23:50:00*10.2882*10.28899*10.2893*10.28774
07/08/2021 23:55:00*10.28899*10.28942*10.28949*10.28797
07/09/2021 00:00:00*10.28942*10.29097*10.29102*10.28913
07/09/2021 00:05:00*10.29097*10.29025*10.29141*10.28986
07/09/2021 00:10:00*10.29025*10.29009*10.29105*10.2898
07/09/2021 00:15:00*10.29009*10.28988*10.29023*10.28898
07/09/2021 00:20:00*10.28988*10.28724*10.28992*10.28717
07/09/2021 00:25:00*10.28724*10.28869*10.28907*10.28628
07/09/2021 00:30:00*10.28869*10.28968*10.28971*10.28816
07/09/2021 00:35:00*10.28968*10.28932*10.29226*10.28879
07/09/2021 00:40:00*10.28932*10.2879*10.28932*10.28757
07/09/2021 00:45:00*10.2879*10.28774*10.28834*10.28766
07/09/2021 00:50:00*10.28774*10.28749*10.28894*10.28663
07/09/2021 00:55:00*10.28749*10.28867*10.28943*10.28749
07/09/2021 01:00:00*10.28867*10.28502*10.28878*10.28498
07/09/2021 01:05:00*10.28502*10.28669*10.28669*10.28502
07/09/2021 01:10:00*10.28669*10.2834*10.28669*10.28279
07/09/2021 01:15:00*10.2834*10.28332*10.28429*10.28285
07/09/2021 01:20:00*10.28332*10.28273*10.28344*10.28238
07/09/2021 01:25:00*10.28273*10.2829*10.28346*10.28243
07/09/2021 01:30:00*10.2829*10.28146*10.28325*10.28146
07/09/2021 01:35:00*10.28146*10.2837*10.2858*10.2812
07/09/2021 01:40:00*10.2837*10.28366*10.2893*10.28339
07/09/2021 01:45:00*10.28366*10.28421*10.28503*10.28338
07/09/2021 01:50:00*10.28421*10.28425*10.28454*10.28291
07/09/2021 01:55:00*10.28425*10.28918*10.28918*10.28349
07/09/2021 02:00:00*10.28918*10.28796*10.28938*10.28792
07/09/2021 02:05:00*10.28796*10.28687*10.28979*10.28315
07/09/2021 02:10:00*10.28687*10.29307*10.2934*10.28616
07/09/2021 02:15:00*10.29307*10.29213*10.29457*10.29168
07/09/2021 02:20:00*10.29213*10.29493*10.29591*10.29148
07/09/2021 02:25:00*10.29493*10.29268*10.2952*10.29137
07/09/2021 02:30:00*10.29268*10.29493*10.29557*10.2906
07/09/2021 02:35:00*10.29493*10.29674*10.29823*10.29473
07/09/2021 02:40:00*10.29674*10.29699*10.29764*10.29523
07/09/2021 02:45:00*10.29699*10.29483*10.298*10.29463
07/09/2021 02:50:00*10.29483*10.2996*10.30009*10.29455
07/09/2021 02:55:00*10.2996*10.2993*10.30131*10.29921
07/09/2021 03:00:00*10.2993*10.29642*10.30101*10.29519
07/09/2021 03:05:00*10.29642*10.29922*10.29955*10.29458
07/09/2021 03:10:00*10.29922*10.30021*10.30111*10.29567
07/09/2021 03:15:00*10.30021*10.29479*10.30557*10.29154
07/09/2021 03:20:00*10.29479*10.28925*10.29636*10.27728
07/09/2021 03:25:00*10.28925*10.2894*10.29116*10.27769
07/09/2021 03:30:00*10.2894*10.29727*10.29727*10.27952
07/09/2021 03:35:00*10.29727*10.28199*10.29756*10.27888
07/09/2021 03:40:00*10.28199*10.28445*10.2846*10.27867
07/09/2021 03:45:00*10.28445*10.28852*10.29089*10.2844
07/09/2021 03:50:00*10.28852*10.2891*10.29024*10.28326
07/09/2021 03:55:00*10.2891*10.29091*10.29382*10.28766
07/09/2021 04:00:00*10.29091*10.29196*10.29334*10.29072
07/09/2021 04:05:00*10.29196*10.28538*10.29344*10.28522
07/09/2021 04:10:00*10.28538*10.28513*10.29099*10.28283
07/09/2021 04:15:00*10.28513*10.28971*10.2904*10.28412
07/09/2021 04:20:00*10.28971*10.28093*10.28979*10.27972
07/09/2021 04:25:00*10.28093*10.27703*10.2821*10.27683
07/09/2021 04:30:00*10.27703*10.27819*10.28082*10.27469
07/09/2021 04:35:00*10.27819*10.28292*10.28309*10.27787
07/09/2021 04:40:00*10.28292*10.28065*10.283*10.27804
07/09/2021 04:45:00*10.28065*10.28102*10.28428*10.27929
07/09/2021 04:50:00*10.28102*10.27642*10.28164*10.27403
07/09/2021 04:55:00*10.27642*10.27507*10.27798*10.27507
07/09/2021 05:00:00*10.27507*10.27721*10.27922*10.27299
07/09/2021 05:05:00*10.27721*10.28171*10.28171*10.2741
07/09/2021 05:10:00*10.28171*10.28331*10.29009*10.28099
07/09/2021 05:15:00*10.28331*10.28916*10.29124*10.28274
07/09/2021 05:20:00*10.28916*10.28135*10.29139*10.28049
07/09/2021 05:25:00*10.28135*10.27825*10.28185*10.27326
07/09/2021 05:30:00*10.27825*10.27866*10.27935*10.27695
07/09/2021 05:35:00*10.27866*10.28259*10.28328*10.27835
07/09/2021 05:40:00*10.28259*10.2856*10.2856*10.28068
07/09/2021 05:45:00*10.2856*10.28873*10.29004*10.28459
07/09/2021 05:50:00*10.28873*10.28546*10.28873*10.28472
07/09/2021 05:55:00*10.28546*10.29233*10.29264*10.28537
07/09/2021 06:00:00*10.29233*10.29783*10.29804*10.29193
07/09/2021 06:05:00*10.29783*10.29544*10.29991*10.2945
07/09/2021 06:10:00*10.29544*10.2955*10.2966*10.29428
07/09/2021 06:15:00*10.2955*10.29388*10.29607*10.29295
07/09/2021 06:20:00*10.29388*10.29365*10.29603*10.29328
07/09/2021 06:25:00*10.29365*10.29322*10.29655*10.29236
07/09/2021 06:30:00*10.29322*10.29452*10.29646*10.29231
07/09/2021 06:35:00*10.29452*10.29739*10.29889*10.29368
07/09/2021 06:40:00*10.29739*10.29825*10.29895*10.29644
07/09/2021 06:45:00*10.29825*10.29377*10.29831*10.29276
07/09/2021 06:50:00*10.29377*10.29412*10.29604*10.29341
07/09/2021 06:55:00*10.29412*10.29445*10.29553*10.29296
07/09/2021 07:00:00*10.29445*10.29643*10.29866*10.29412
07/09/2021 07:05:00*10.29643*10.29555*10.29647*10.29227
07/09/2021 07:10:00*10.29555*10.28232*10.29555*10.27686
07/09/2021 07:15:00*10.28232*10.2885*10.29128*10.28232
07/09/2021 07:20:00*10.2885*10.28764*10.28948*10.28532
07/09/2021 07:25:00*10.28764*10.28795*10.30098*10.28109
07/09/2021 07:30:00*10.28795*10.28962*10.29653*10.28795
07/09/2021 07:35:00*10.28962*10.28994*10.29039*10.2824
07/09/2021 07:40:00*10.28994*10.30158*10.3021*10.2896
07/09/2021 07:45:00*10.30158*10.29664*10.3029*10.29648
07/09/2021 07:50:00*10.29664*10.29283*10.29797*10.29177
07/09/2021 07:55:00*10.29283*10.29077*10.29436*10.28991
07/09/2021 08:00:00*10.29077*10.28197*10.29212*10.28131
07/09/2021 08:05:00*10.28197*10.28396*10.28902*10.28133
07/09/2021 08:10:00*10.28396*10.27834*10.28758*10.26075
07/09/2021 08:15:00*10.27834*10.28371*10.28638*10.2735
07/09/2021 08:20:00*10.28371*10.28087*10.28917*10.27825
07/09/2021 08:25:00*10.28087*10.27979*10.28087*10.26915
07/09/2021 08:30:00*10.27979*10.28839*10.28839*10.2788
07/09/2021 08:35:00*10.28839*10.28387*10.28844*10.27571
07/09/2021 08:40:00*10.28387*10.27861*10.28387*10.27829
07/09/2021 08:45:00*10.27861*10.28089*10.28372*10.27845
07/09/2021 08:50:00*10.28089*10.27981*10.28099*10.27333
07/09/2021 08:55:00*10.27981*10.28798*10.28839*10.27766
07/09/2021 09:00:00*10.28798*10.28663*10.28978*10.28199
07/09/2021 09:05:00*10.28663*10.29085*10.29122*10.28463
07/09/2021 09:10:00*10.29085*10.28906*10.2914*10.28906
07/09/2021 09:15:00*10.28906*10.28614*10.28954*10.28574
07/09/2021 09:20:00*10.28614*10.28729*10.28748*10.28317
07/09/2021 09:25:00*10.28729*10.28845*10.28852*10.28513
07/09/2021 09:30:00*10.28845*10.29175*10.29363*10.28835
07/09/2021 09:35:00*10.29175*10.29265*10.29566*10.28935
07/09/2021 09:40:00*10.29265*10.29384*10.29446*10.29092
07/09/2021 09:45:00*10.29384*10.28942*10.29406*10.28854
07/09/2021 09:50:00*10.28942*10.29364*10.29462*10.28325
07/09/2021 09:55:00*10.29364*10.29334*10.29602*10.29277
07/09/2021 10:00:00*10.29334*10.29326*10.29407*10.29251
07/09/2021 10:05:00*10.29326*10.2911*10.29456*10.28992
07/09/2021 10:10:00*10.2911*10.28176*10.29183*10.27916
07/09/2021 10:15:00*10.28176*10.28513*10.2857*10.28129
07/09/2021 10:20:00*10.28513*10.28567*10.28765*10.28476
07/09/2021 10:25:00*10.28567*10.28351*10.28598*10.28344
07/09/2021 10:30:00*10.28351*10.27533*10.28382*10.27397
07/09/2021 10:35:00*10.27533*10.28276*10.28276*10.27492
07/09/2021 10:40:00*10.28276*10.28045*10.28417*10.27931
07/09/2021 10:45:00*10.28045*10.28094*10.28286*10.27971
07/09/2021 10:50:00*10.28094*10.28487*10.28514*10.28038
07/09/2021 10:55:00*10.28487*10.28673*10.2875*10.28412
07/09/2021 11:00:00*10.28673*10.27511*10.2869*10.27302
07/09/2021 11:05:00*10.27511*10.26421*10.27547*10.26393
07/09/2021 11:10:00*10.26421*10.26793*10.26801*10.26411
07/09/2021 11:15:00*10.26793*10.27363*10.27363*10.26793
07/09/2021 11:20:00*10.27363*10.27332*10.27467*10.26877
07/09/2021 11:25:00*10.27332*10.2732*10.27455*10.26737
07/09/2021 11:30:00*10.2732*10.26548*10.2733*10.2654
07/09/2021 11:35:00*10.26548*10.26923*10.26985*10.26478
07/09/2021 11:40:00*10.26923*10.2694*10.27083*10.26854
07/09/2021 11:45:00*10.2694*10.27038*10.27112*10.26939
07/09/2021 11:50:00*10.27038*10.27258*10.27604*10.27019
07/09/2021 11:55:00*10.27258*10.2727*10.27374*10.27235
07/09/2021 12:00:00*10.2727*10.27311*10.27393*10.27136
07/09/2021 12:05:00*10.27311*10.27124*10.27476*10.27118
07/09/2021 12:10:00*10.27124*10.27385*10.27392*10.27122
07/09/2021 12:15:00*10.27385*10.27449*10.27521*10.27336
07/09/2021 12:20:00*10.27449*10.27436*10.27578*10.27399
07/09/2021 12:25:00*10.27436*10.28083*10.28168*10.2738
07/09/2021 12:30:00*10.28083*10.28238*10.2825*10.28083
07/09/2021 12:35:00*10.28238*10.28288*10.28323*10.28002
07/09/2021 12:40:00*10.28288*10.28364*10.28439*10.28265
07/09/2021 12:45:00*10.28364*10.28368*10.28384*10.28186
07/09/2021 12:50:00*10.28368*10.28171*10.28368*10.28061
07/09/2021 12:55:00*10.28171*10.27895*10.28182*10.27848
07/09/2021 13:00:00*10.27895*10.27987*10.28018*10.27837
07/09/2021 13:05:00*10.27987*10.2751*10.2813*10.27507
07/09/2021 13:10:00*10.2751*10.28105*10.28358*10.27506
07/09/2021 13:15:00*10.28105*10.28149*10.2817*10.28084
07/09/2021 13:20:00*10.28149*10.28163*10.28163*10.28077
07/09/2021 13:25:00*10.28163*10.28004*10.28166*10.27961
07/09/2021 13:30:00*10.28004*10.2802*10.2802*10.27962
07/09/2021 13:35:00*10.2802*10.28065*10.28109*10.28007
07/09/2021 13:40:00*10.28065*10.28242*10.28374*10.28065
07/09/2021 13:45:00*10.28242*10.28314*10.2834*10.28194
07/09/2021 13:50:00*10.28314*10.28405*10.28431*10.28283
07/09/2021 13:55:00*10.28405*10.28341*10.28427*10.28332
07/09/2021 14:00:00*10.28341*10.28531*10.28533*10.28337
07/09/2021 14:05:00*10.28531*10.28451*10.28621*10.28447
07/09/2021 14:10:00*10.28451*10.29104*10.29157*10.28439
07/09/2021 14:15:00*10.29104*10.29053*10.2914*10.28996
07/09/2021 14:20:00*10.29053*10.28906*10.29093*10.28906
07/09/2021 14:25:00*10.28906*10.28709*10.28922*10.28516
07/09/2021 14:30:00*10.28709*10.28652*10.28933*10.28595
07/09/2021 14:35:00*10.28652*10.28313*10.28785*10.28249
07/09/2021 14:40:00*10.28313*10.2854*10.28556*10.28301
07/09/2021 14:45:00*10.2854*10.28554*10.28694*10.28269
07/09/2021 14:50:00*10.28554*10.28529*10.2856*10.28424
07/09/2021 14:55:00*10.28529*10.28398*10.28547*10.28398
07/09/2021 15:00:00*10.28398*10.28682*10.28684*10.28398
07/09/2021 15:05:00*10.28682*10.28505*10.28756*10.28483
07/09/2021 15:10:00*10.28505*10.28727*10.28727*10.28505
07/09/2021 15:15:00*10.28727*10.28406*10.28755*10.28401
07/09/2021 15:20:00*10.28406*10.28294*10.28569*10.28062
07/09/2021 15:25:00*10.28294*10.28305*10.28337*10.28117
07/09/2021 15:30:00*10.28305*10.28369*10.28418*10.28285
07/09/2021 15:35:00*10.28369*10.28281*10.28402*10.28055
07/09/2021 15:40:00*10.28281*10.28286*10.28491*10.27957
07/09/2021 15:45:00*10.28286*10.28301*10.28405*10.28229
07/09/2021 15:50:00*10.28301*10.28285*10.28384*10.28269
07/09/2021 15:55:00*10.28285*10.28533*10.28533*10.27772
07/09/2021 16:00:00*10.28533*10.28983*10.29083*10.28271
07/09/2021 16:05:00*10.28983*10.28284*10.29054*10.28234
07/09/2021 16:10:00*10.28284*10.28161*10.28539*10.27952
07/09/2021 16:15:00*10.28161*10.28253*10.28385*10.27681
07/09/2021 16:20:00*10.28253*10.28197*10.2826*10.28077
07/09/2021 16:25:00*10.28197*10.28106*10.28302*10.27791
07/09/2021 16:30:00*10.28106*10.2799*10.28119*10.27971
07/09/2021 16:35:00*10.2799*10.279*10.28011*10.27815
07/09/2021 16:40:00*10.279*10.27733*10.27969*10.27733
07/09/2021 16:45:00*10.27733*10.28507*10.28679*10.27733
07/09/2021 16:50:00*10.28507*10.27922*10.28627*10.2772
07/09/2021 16:55:00*10.27922*10.27781*10.27922*10.2756
07/09/2021 17:00:00*10.27781*10.27716*10.27782*10.27638
