07/07/2021 17:05:00*10.2444*10.24966*10.24966*10.24371
07/07/2021 17:10:00*10.24966*10.25139*10.25647*10.24658
07/07/2021 17:15:00*10.25139*10.25062*10.25139*10.25056
07/07/2021 17:20:00*10.25062*10.25062*10.25062*10.25062
07/07/2021 17:25:00*10.25062*10.25062*10.25062*10.25062
07/07/2021 17:30:00*10.25062*10.25062*10.25062*10.25062
07/07/2021 17:35:00*10.25062*10.25266*10.25266*10.24945
07/07/2021 17:40:00*10.25266*10.25251*10.25266*10.25219
07/07/2021 17:45:00*10.25251*10.25251*10.25283*10.25251
07/07/2021 17:50:00*10.25251*10.25257*10.25283*10.2522
07/07/2021 17:55:00*10.25257*10.2529*10.2529*10.25257
07/07/2021 18:00:00*10.2529*10.25313*10.25313*10.25263
07/07/2021 18:05:00*10.25313*10.25271*10.25406*10.25003
07/07/2021 18:10:00*10.25271*10.25443*10.25484*10.25242
07/07/2021 18:15:00*10.25443*10.25483*10.25504*10.25443
07/07/2021 18:20:00*10.25483*10.25382*10.25514*10.25361
07/07/2021 18:25:00*10.25382*10.25385*10.25433*10.25357
07/07/2021 18:30:00*10.25385*10.25434*10.25434*10.25257
07/07/2021 18:35:00*10.25434*10.25357*10.25786*10.24995
07/07/2021 18:40:00*10.25357*10.25669*10.25774*10.25274
07/07/2021 18:45:00*10.25669*10.25719*10.25767*10.25669
07/07/2021 18:50:00*10.25719*10.25612*10.25772*10.25301
07/07/2021 18:55:00*10.25612*10.25836*10.25927*10.25392
07/07/2021 19:00:00*10.25836*10.2581*10.25878*10.25769
07/07/2021 19:05:00*10.2581*10.25353*10.26028*10.25163
07/07/2021 19:10:00*10.25353*10.25299*10.25457*10.24864
07/07/2021 19:15:00*10.25299*10.25581*10.25754*10.2518
07/07/2021 19:20:00*10.25581*10.25677*10.25677*10.25148
07/07/2021 19:25:00*10.25677*10.25322*10.25799*10.253
07/07/2021 19:30:00*10.25322*10.25241*10.25328*10.25075
07/07/2021 19:35:00*10.25241*10.25208*10.25274*10.25208
07/07/2021 19:40:00*10.25208*10.25281*10.25285*10.25201
07/07/2021 19:45:00*10.25281*10.25199*10.25308*10.25199
07/07/2021 19:50:00*10.25199*10.2504*10.25266*10.24977
07/07/2021 19:55:00*10.2504*10.25237*10.255*10.24922
07/07/2021 20:00:00*10.25237*10.24912*10.25243*10.24912
07/07/2021 20:05:00*10.24912*10.24831*10.2502*10.24796
07/07/2021 20:10:00*10.24831*10.24862*10.25025*10.24799
07/07/2021 20:15:00*10.24862*10.2498*10.25068*10.2483
07/07/2021 20:20:00*10.2498*10.24868*10.25061*10.24863
07/07/2021 20:25:00*10.24868*10.24803*10.24881*10.24762
07/07/2021 20:30:00*10.24803*10.24821*10.24848*10.24791
07/07/2021 20:35:00*10.24821*10.24855*10.24931*10.24789
07/07/2021 20:40:00*10.24855*10.24781*10.24929*10.24686
07/07/2021 20:45:00*10.24781*10.24766*10.24858*10.24748
07/07/2021 20:50:00*10.24766*10.24733*10.24901*10.24666
07/07/2021 20:55:00*10.24733*10.24752*10.24846*10.24604
07/07/2021 21:00:00*10.24752*10.24731*10.25517*10.24641
07/07/2021 21:05:00*10.24731*10.24659*10.25137*10.24471
07/07/2021 21:10:00*10.24659*10.24885*10.24996*10.24643
07/07/2021 21:15:00*10.24885*10.24831*10.24928*10.24766
07/07/2021 21:20:00*10.24831*10.24674*10.24842*10.24629
07/07/2021 21:25:00*10.24674*10.2503*10.25221*10.24637
07/07/2021 21:30:00*10.2503*10.24738*10.25389*10.24726
07/07/2021 21:35:00*10.24738*10.24938*10.25292*10.24608
07/07/2021 21:40:00*10.24938*10.24897*10.25387*10.24799
07/07/2021 21:45:00*10.24897*10.25102*10.25143*10.24895
07/07/2021 21:50:00*10.25102*10.24673*10.25102*10.24635
07/07/2021 21:55:00*10.24673*10.24291*10.24692*10.24199
07/07/2021 22:00:00*10.24291*10.24154*10.24448*10.24025
07/07/2021 22:05:00*10.24154*10.24297*10.2479*10.24051
07/07/2021 22:10:00*10.24297*10.24422*10.24916*10.24224
07/07/2021 22:15:00*10.24422*10.24365*10.2458*10.24303
07/07/2021 22:20:00*10.24365*10.24239*10.2451*10.24096
07/07/2021 22:25:00*10.24239*10.24152*10.2483*10.24043
07/07/2021 22:30:00*10.24152*10.24324*10.24569*10.24109
07/07/2021 22:35:00*10.24324*10.24211*10.24538*10.24163
07/07/2021 22:40:00*10.24211*10.24281*10.24479*10.242
07/07/2021 22:45:00*10.24281*10.24425*10.24462*10.24269
07/07/2021 22:50:00*10.24425*10.2481*10.24816*10.24377
07/07/2021 22:55:00*10.2481*10.24492*10.25215*10.24432
07/07/2021 23:00:00*10.24492*10.24641*10.24663*10.24483
07/07/2021 23:05:00*10.24641*10.24681*10.24713*10.24555
07/07/2021 23:10:00*10.24681*10.24722*10.24837*10.24657
07/07/2021 23:15:00*10.24722*10.24783*10.24878*10.24677
07/07/2021 23:20:00*10.24783*10.24787*10.24801*10.24661
07/07/2021 23:25:00*10.24787*10.24764*10.24834*10.247
07/07/2021 23:30:00*10.24764*10.24672*10.2477*10.24607
07/07/2021 23:35:00*10.24672*10.24731*10.25454*10.24659
07/07/2021 23:40:00*10.24731*10.24666*10.2483*10.2464
07/07/2021 23:45:00*10.24666*10.24692*10.24853*10.24609
07/07/2021 23:50:00*10.24692*10.24727*10.24813*10.24686
07/07/2021 23:55:00*10.24727*10.24779*10.24825*10.24719
07/08/2021 00:00:00*10.24779*10.24866*10.24866*10.24742
07/08/2021 00:05:00*10.24866*10.24947*10.25017*10.24757
07/08/2021 00:10:00*10.24947*10.24964*10.25046*10.24854
07/08/2021 00:15:00*10.24964*10.25084*10.25097*10.24894
07/08/2021 00:20:00*10.25084*10.25573*10.25886*10.24965
07/08/2021 00:25:00*10.25573*10.25629*10.25727*10.25559
07/08/2021 00:30:00*10.25629*10.25616*10.25638*10.25513
07/08/2021 00:35:00*10.25616*10.25561*10.25706*10.25539
07/08/2021 00:40:00*10.25561*10.25278*10.25611*10.25132
07/08/2021 00:45:00*10.25278*10.25318*10.25319*10.25185
07/08/2021 00:50:00*10.25318*10.25311*10.25363*10.25252
07/08/2021 00:55:00*10.25311*10.25448*10.25448*10.25274
07/08/2021 01:00:00*10.25448*10.25572*10.2558*10.25433
07/08/2021 01:05:00*10.25572*10.25457*10.25576*10.25353
07/08/2021 01:10:00*10.25457*10.26078*10.26087*10.25363
07/08/2021 01:15:00*10.26078*10.26587*10.26723*10.26054
07/08/2021 01:20:00*10.26587*10.26524*10.2681*10.26209
07/08/2021 01:25:00*10.26524*10.26327*10.26668*10.26311
07/08/2021 01:30:00*10.26327*10.26097*10.26583*10.25973
07/08/2021 01:35:00*10.26097*10.26112*10.26406*10.26027
07/08/2021 01:40:00*10.26112*10.26356*10.26411*10.25414
07/08/2021 01:45:00*10.26356*10.2661*10.26618*10.26066
07/08/2021 01:50:00*10.2661*10.26843*10.26884*10.26278
07/08/2021 01:55:00*10.26843*10.26746*10.27*10.26567
07/08/2021 02:00:00*10.26746*10.26724*10.26823*10.26634
07/08/2021 02:05:00*10.26724*10.26342*10.26724*10.258
07/08/2021 02:10:00*10.26342*10.26539*10.26618*10.26112
07/08/2021 02:15:00*10.26539*10.26674*10.26783*10.265
07/08/2021 02:20:00*10.26674*10.26419*10.26674*10.26314
07/08/2021 02:25:00*10.26419*10.26554*10.26554*10.2607
07/08/2021 02:30:00*10.26554*10.26621*10.26793*10.26526
07/08/2021 02:35:00*10.26621*10.26804*10.26985*10.25903
07/08/2021 02:40:00*10.26804*10.2748*10.27987*10.26766
07/08/2021 02:45:00*10.2748*10.27108*10.27617*10.27011
07/08/2021 02:50:00*10.27108*10.27664*10.27872*10.27033
07/08/2021 02:55:00*10.27664*10.27595*10.2825*10.27542
07/08/2021 03:00:00*10.27595*10.27838*10.27846*10.27544
07/08/2021 03:05:00*10.27838*10.28528*10.28812*10.27724
07/08/2021 03:10:00*10.28528*10.29945*10.30779*10.28362
07/08/2021 03:15:00*10.29945*10.29517*10.31858*10.29514
07/08/2021 03:20:00*10.29517*10.30355*10.3086*10.28885
07/08/2021 03:25:00*10.30355*10.29904*10.30592*10.29636
07/08/2021 03:30:00*10.29904*10.30373*10.30514*10.29783
07/08/2021 03:35:00*10.30373*10.31528*10.31661*10.30156
07/08/2021 03:40:00*10.31528*10.31189*10.31878*10.31091
07/08/2021 03:45:00*10.31189*10.30247*10.31209*10.30086
07/08/2021 03:50:00*10.30247*10.30465*10.31209*10.30055
07/08/2021 03:55:00*10.30465*10.3103*10.31057*10.29616
07/08/2021 04:00:00*10.3103*10.30467*10.31291*10.30425
07/08/2021 04:05:00*10.30467*10.30841*10.30904*10.30194
07/08/2021 04:10:00*10.30841*10.30534*10.31074*10.30247
07/08/2021 04:15:00*10.30534*10.30929*10.31213*10.30386
07/08/2021 04:20:00*10.30929*10.3063*10.31086*10.30342
07/08/2021 04:25:00*10.3063*10.30662*10.30916*10.30054
07/08/2021 04:30:00*10.30662*10.31457*10.31866*10.30652
07/08/2021 04:35:00*10.31457*10.30633*10.31694*10.30517
07/08/2021 04:40:00*10.30633*10.29999*10.30676*10.29845
07/08/2021 04:45:00*10.29999*10.30123*10.30496*10.29914
07/08/2021 04:50:00*10.30123*10.30056*10.30599*10.29733
07/08/2021 04:55:00*10.30056*10.30118*10.30361*10.29838
07/08/2021 05:00:00*10.30118*10.30701*10.31008*10.30065
07/08/2021 05:05:00*10.30701*10.30867*10.31286*10.30654
07/08/2021 05:10:00*10.30867*10.30838*10.30867*10.30589
07/08/2021 05:15:00*10.30838*10.30425*10.30878*10.30393
07/08/2021 05:20:00*10.30425*10.29456*10.30563*10.29161
07/08/2021 05:25:00*10.29456*10.2937*10.30088*10.29037
07/08/2021 05:30:00*10.2937*10.29976*10.3043*10.28951
07/08/2021 05:35:00*10.29976*10.29747*10.30256*10.29637
07/08/2021 05:40:00*10.29747*10.28591*10.29804*10.27609
07/08/2021 05:45:00*10.28591*10.29199*10.29205*10.2856
07/08/2021 05:50:00*10.29199*10.29656*10.2974*10.2917
07/08/2021 05:55:00*10.29656*10.30015*10.30502*10.29629
07/08/2021 06:00:00*10.30015*10.30049*10.303*10.29593
07/08/2021 06:05:00*10.30049*10.30312*10.30437*10.29761
07/08/2021 06:10:00*10.30312*10.29356*10.30326*10.28984
07/08/2021 06:15:00*10.29356*10.29446*10.29568*10.29088
07/08/2021 06:20:00*10.29446*10.29349*10.29451*10.29081
07/08/2021 06:25:00*10.29349*10.28728*10.29349*10.2866
07/08/2021 06:30:00*10.28728*10.29432*10.29578*10.28637
07/08/2021 06:35:00*10.29432*10.29464*10.30176*10.29368
07/08/2021 06:40:00*10.29464*10.29659*10.30053*10.29411
07/08/2021 06:45:00*10.29659*10.30131*10.30215*10.29463
07/08/2021 06:50:00*10.30131*10.29897*10.30324*10.29732
07/08/2021 06:55:00*10.29897*10.30576*10.30579*10.29816
07/08/2021 07:00:00*10.30576*10.30735*10.30989*10.30408
07/08/2021 07:05:00*10.30735*10.30189*10.31086*10.30093
07/08/2021 07:10:00*10.30189*10.30826*10.3105*10.30099
07/08/2021 07:15:00*10.30826*10.30868*10.3117*10.3023
07/08/2021 07:20:00*10.30868*10.30528*10.31057*10.30282
07/08/2021 07:25:00*10.30528*10.30638*10.3091*10.30019
07/08/2021 07:30:00*10.30638*10.2988*10.30797*10.29763
07/08/2021 07:35:00*10.2988*10.30254*10.30295*10.2974
07/08/2021 07:40:00*10.30254*10.30074*10.30298*10.29949
07/08/2021 07:45:00*10.30074*10.2967*10.30394*10.29653
07/08/2021 07:50:00*10.2967*10.2972*10.29811*10.29603
07/08/2021 07:55:00*10.2972*10.29888*10.29901*10.29574
07/08/2021 08:00:00*10.29888*10.29678*10.30155*10.29662
07/08/2021 08:05:00*10.29678*10.29772*10.30003*10.29628
07/08/2021 08:10:00*10.29772*10.30151*10.30258*10.29747
07/08/2021 08:15:00*10.30151*10.30364*10.30545*10.29995
07/08/2021 08:20:00*10.30364*10.29993*10.30415*10.29764
07/08/2021 08:25:00*10.29993*10.3015*10.30181*10.29415
07/08/2021 08:30:00*10.3015*10.31326*10.31414*10.30101
07/08/2021 08:35:00*10.31326*10.30492*10.31464*10.30412
07/08/2021 08:40:00*10.30492*10.3098*10.30982*10.30108
07/08/2021 08:45:00*10.3098*10.3149*10.31522*10.30742
07/08/2021 08:50:00*10.3149*10.31692*10.31882*10.31265
07/08/2021 08:55:00*10.31692*10.31149*10.31692*10.31099
07/08/2021 09:00:00*10.31149*10.31627*10.31849*10.30755
07/08/2021 09:05:00*10.31627*10.31527*10.31833*10.3147
07/08/2021 09:10:00*10.31527*10.31039*10.31611*10.30823
07/08/2021 09:15:00*10.31039*10.30775*10.31338*10.30666
07/08/2021 09:20:00*10.30775*10.31257*10.31333*10.30769
07/08/2021 09:25:00*10.31257*10.31135*10.31353*10.31028
07/08/2021 09:30:00*10.31135*10.30937*10.31564*10.30867
07/08/2021 09:35:00*10.30937*10.3166*10.31704*10.30778
07/08/2021 09:40:00*10.3166*10.31612*10.31694*10.31192
07/08/2021 09:45:00*10.31612*10.30843*10.31645*10.3074
07/08/2021 09:50:00*10.30843*10.31175*10.31469*10.30754
07/08/2021 09:55:00*10.31175*10.31144*10.31532*10.31054
07/08/2021 10:00:00*10.31144*10.31238*10.31421*10.31025
07/08/2021 10:05:00*10.31238*10.31269*10.31401*10.30496
07/08/2021 10:10:00*10.31269*10.30352*10.31361*10.30144
07/08/2021 10:15:00*10.30352*10.30804*10.31126*10.30351
07/08/2021 10:20:00*10.30804*10.30902*10.31043*10.30302
07/08/2021 10:25:00*10.30902*10.31497*10.31497*10.30849
07/08/2021 10:30:00*10.31497*10.31765*10.31935*10.31248
07/08/2021 10:35:00*10.31765*10.31527*10.31935*10.31464
07/08/2021 10:40:00*10.31527*10.3141*10.31642*10.31269
07/08/2021 10:45:00*10.3141*10.31691*10.31988*10.31352
07/08/2021 10:50:00*10.31691*10.31207*10.31925*10.30824
07/08/2021 10:55:00*10.31207*10.31219*10.31366*10.31127
07/08/2021 11:00:00*10.31219*10.30839*10.3136*10.30586
07/08/2021 11:05:00*10.30839*10.31205*10.31236*10.30254
07/08/2021 11:10:00*10.31205*10.31263*10.31408*10.31134
07/08/2021 11:15:00*10.31263*10.31449*10.31782*10.31153
07/08/2021 11:20:00*10.31449*10.3145*10.32095*10.31124
07/08/2021 11:25:00*10.3145*10.30599*10.31477*10.30031
07/08/2021 11:30:00*10.30599*10.30437*10.30643*10.30114
07/08/2021 11:35:00*10.30437*10.29684*10.30522*10.29556
07/08/2021 11:40:00*10.29684*10.30395*10.30395*10.29586
07/08/2021 11:45:00*10.30395*10.30105*10.30544*10.29891
07/08/2021 11:50:00*10.30105*10.29677*10.30435*10.29677
07/08/2021 11:55:00*10.29677*10.30855*10.30947*10.29566
07/08/2021 12:00:00*10.30855*10.30427*10.30861*10.30104
07/08/2021 12:05:00*10.30427*10.30157*10.30438*10.30014
07/08/2021 12:10:00*10.30157*10.3013*10.30207*10.29937
07/08/2021 12:15:00*10.3013*10.30032*10.30191*10.30013
07/08/2021 12:20:00*10.30032*10.30265*10.3027*10.29999
07/08/2021 12:25:00*10.30265*10.30227*10.30284*10.30127
07/08/2021 12:30:00*10.30227*10.30335*10.30335*10.30052
07/08/2021 12:35:00*10.30335*10.30392*10.3044*10.30335
07/08/2021 12:40:00*10.30392*10.30518*10.31006*10.30389
07/08/2021 12:45:00*10.30518*10.30471*10.30714*10.30391
07/08/2021 12:50:00*10.30471*10.31049*10.31123*10.30429
07/08/2021 12:55:00*10.31049*10.31178*10.31469*10.31018
07/08/2021 13:00:00*10.31178*10.31224*10.31251*10.31039
07/08/2021 13:05:00*10.31224*10.31067*10.3139*10.31061
07/08/2021 13:10:00*10.31067*10.30753*10.31147*10.30753
07/08/2021 13:15:00*10.30753*10.30628*10.30953*10.30568
07/08/2021 13:20:00*10.30628*10.30374*10.30648*10.30374
07/08/2021 13:25:00*10.30374*10.30351*10.30391*10.30226
07/08/2021 13:30:00*10.30351*10.3037*10.30414*10.30298
07/08/2021 13:35:00*10.3037*10.30348*10.30438*10.30262
07/08/2021 13:40:00*10.30348*10.30387*10.30387*10.30147
07/08/2021 13:45:00*10.30387*10.30418*10.30447*10.30208
07/08/2021 13:50:00*10.30418*10.30423*10.30491*10.30282
07/08/2021 13:55:00*10.30423*10.30483*10.30516*10.30418
07/08/2021 14:00:00*10.30483*10.30507*10.30616*10.3045
07/08/2021 14:05:00*10.30507*10.30425*10.3059*10.30031
07/08/2021 14:10:00*10.30425*10.30039*10.30456*10.29937
07/08/2021 14:15:00*10.30039*10.30539*10.30657*10.30027
07/08/2021 14:20:00*10.30539*10.30485*10.30574*10.30478
07/08/2021 14:25:00*10.30485*10.30276*10.3066*10.30233
07/08/2021 14:30:00*10.30276*10.30155*10.30411*10.30103
07/08/2021 14:35:00*10.30155*10.29979*10.30174*10.29935
07/08/2021 14:40:00*10.29979*10.29979*10.30023*10.29933
07/08/2021 14:45:00*10.29979*10.30022*10.30083*10.29975
07/08/2021 14:50:00*10.30022*10.30144*10.30147*10.29957
07/08/2021 14:55:00*10.30144*10.30394*10.30394*10.30135
07/08/2021 15:00:00*10.30394*10.30046*10.30455*10.30037
07/08/2021 15:05:00*10.30046*10.30228*10.30322*10.30035
07/08/2021 15:10:00*10.30228*10.30421*10.30445*10.30228
07/08/2021 15:15:00*10.30421*10.30926*10.31139*10.30421
07/08/2021 15:20:00*10.30926*10.30748*10.30967*10.30682
07/08/2021 15:25:00*10.30748*10.30935*10.30968*10.30696
07/08/2021 15:30:00*10.30935*10.30733*10.30979*10.30592
07/08/2021 15:35:00*10.30733*10.31023*10.31059*10.30726
07/08/2021 15:40:00*10.31023*10.30907*10.31042*10.30808
07/08/2021 15:45:00*10.30907*10.31058*10.31092*10.30659
07/08/2021 15:50:00*10.31058*10.30637*10.31138*10.30637
07/08/2021 15:55:00*10.30637*10.3115*10.31203*10.30633
07/08/2021 16:00:00*10.3115*10.31396*10.31436*10.31121
07/08/2021 16:05:00*10.31396*10.31014*10.31396*10.31014
07/08/2021 16:10:00*10.31014*10.31161*10.31162*10.31001
07/08/2021 16:15:00*10.31161*10.31125*10.31178*10.31107
07/08/2021 16:20:00*10.31125*10.30958*10.31127*10.30958
07/08/2021 16:25:00*10.30958*10.31013*10.31078*10.30839
07/08/2021 16:30:00*10.31013*10.31032*10.31161*10.3097
07/08/2021 16:35:00*10.31032*10.31047*10.31163*10.30915
07/08/2021 16:40:00*10.31047*10.31097*10.31245*10.30981
07/08/2021 16:45:00*10.31097*10.31132*10.31153*10.31046
07/08/2021 16:50:00*10.31132*10.30887*10.31159*10.30887
07/08/2021 16:55:00*10.30887*10.31148*10.31154*10.30887
07/08/2021 17:00:00*10.31148*10.29579*10.31223*10.29224
