07/06/2021 17:05:00*10.27642*10.27683*10.27988*10.27445
07/06/2021 17:10:00*10.27683*10.27683*10.27717*10.27683
07/06/2021 17:15:00*10.27683*10.27447*10.27683*10.2734
07/06/2021 17:20:00*10.27447*10.27138*10.27447*10.2682
07/06/2021 17:25:00*10.27138*10.27176*10.27321*10.27138
07/06/2021 17:30:00*10.27176*10.27143*10.27177*10.27142
07/06/2021 17:35:00*10.27143*10.27183*10.27183*10.27143
07/06/2021 17:40:00*10.27183*10.27222*10.27365*10.27085
07/06/2021 17:45:00*10.27222*10.27328*10.27359*10.27222
07/06/2021 17:50:00*10.27328*10.27224*10.2733*10.27221
07/06/2021 17:55:00*10.27224*10.27237*10.27288*10.27221
07/06/2021 18:00:00*10.27237*10.27273*10.27273*10.27237
07/06/2021 18:05:00*10.27273*10.27051*10.27411*10.26984
07/06/2021 18:10:00*10.27051*10.27066*10.27127*10.27043
07/06/2021 18:15:00*10.27066*10.27092*10.27124*10.27047
07/06/2021 18:20:00*10.27092*10.26976*10.27274*10.26976
07/06/2021 18:25:00*10.26976*10.2694*10.27012*10.26931
07/06/2021 18:30:00*10.2694*10.27021*10.27045*10.2694
07/06/2021 18:35:00*10.27021*10.26785*10.27023*10.26738
07/06/2021 18:40:00*10.26785*10.26731*10.26915*10.26719
07/06/2021 18:45:00*10.26731*10.26879*10.26888*10.26731
07/06/2021 18:50:00*10.26879*10.26816*10.27038*10.26816
07/06/2021 18:55:00*10.26816*10.26881*10.26881*10.26816
07/06/2021 19:00:00*10.26881*10.2692*10.27009*10.26881
07/06/2021 19:05:00*10.2692*10.27001*10.27139*10.2692
07/06/2021 19:10:00*10.27001*10.27129*10.27137*10.26937
07/06/2021 19:15:00*10.27129*10.27128*10.27148*10.27067
07/06/2021 19:20:00*10.27128*10.27147*10.27159*10.27086
07/06/2021 19:25:00*10.27147*10.27171*10.27314*10.27064
07/06/2021 19:30:00*10.27171*10.27171*10.27271*10.27092
07/06/2021 19:35:00*10.27171*10.27174*10.27237*10.27018
07/06/2021 19:40:00*10.27174*10.27169*10.27217*10.2708
07/06/2021 19:45:00*10.27169*10.2734*10.27356*10.27165
07/06/2021 19:50:00*10.2734*10.27207*10.2734*10.27189
07/06/2021 19:55:00*10.27207*10.27155*10.27215*10.27046
07/06/2021 20:00:00*10.27155*10.27111*10.27176*10.27055
07/06/2021 20:05:00*10.27111*10.27162*10.27364*10.26798
07/06/2021 20:10:00*10.27162*10.27146*10.27279*10.27027
07/06/2021 20:15:00*10.27146*10.27024*10.27162*10.26993
07/06/2021 20:20:00*10.27024*10.26597*10.27056*10.2658
07/06/2021 20:25:00*10.26597*10.26691*10.26804*10.26514
07/06/2021 20:30:00*10.26691*10.26897*10.26938*10.26682
07/06/2021 20:35:00*10.26897*10.26858*10.26964*10.26821
07/06/2021 20:40:00*10.26858*10.27119*10.27134*10.26843
07/06/2021 20:45:00*10.27119*10.27131*10.27139*10.27002
07/06/2021 20:50:00*10.27131*10.26885*10.27188*10.26872
07/06/2021 20:55:00*10.26885*10.26263*10.27062*10.26228
07/06/2021 21:00:00*10.26263*10.266*10.26674*10.26263
07/06/2021 21:05:00*10.266*10.26354*10.26705*10.26333
07/06/2021 21:10:00*10.26354*10.2651*10.26877*10.26309
07/06/2021 21:15:00*10.2651*10.26524*10.26804*10.26453
07/06/2021 21:20:00*10.26524*10.26638*10.26669*10.26492
07/06/2021 21:25:00*10.26638*10.26664*10.26744*10.26496
07/06/2021 21:30:00*10.26664*10.26634*10.26692*10.26366
07/06/2021 21:35:00*10.26634*10.26544*10.26677*10.26513
07/06/2021 21:40:00*10.26544*10.26481*10.26579*10.26342
07/06/2021 21:45:00*10.26481*10.26636*10.26684*10.2648
07/06/2021 21:50:00*10.26636*10.26619*10.2675*10.26589
07/06/2021 21:55:00*10.26619*10.26772*10.26799*10.26607
07/06/2021 22:00:00*10.26772*10.26801*10.26862*10.26667
07/06/2021 22:05:00*10.26801*10.26818*10.26956*10.2673
07/06/2021 22:10:00*10.26818*10.26866*10.26992*10.26784
07/06/2021 22:15:00*10.26866*10.26899*10.26921*10.26735
07/06/2021 22:20:00*10.26899*10.2687*10.26961*10.2681
07/06/2021 22:25:00*10.2687*10.26757*10.26889*10.26726
07/06/2021 22:30:00*10.26757*10.26813*10.26829*10.2667
07/06/2021 22:35:00*10.26813*10.26774*10.26983*10.26767
07/06/2021 22:40:00*10.26774*10.26782*10.26853*10.26751
07/06/2021 22:45:00*10.26782*10.26696*10.26862*10.26593
07/06/2021 22:50:00*10.26696*10.26747*10.2679*10.26666
07/06/2021 22:55:00*10.26747*10.26517*10.26838*10.26514
07/06/2021 23:00:00*10.26517*10.26511*10.2659*10.26466
07/06/2021 23:05:00*10.26511*10.26538*10.26583*10.26455
07/06/2021 23:10:00*10.26538*10.26508*10.26567*10.26405
07/06/2021 23:15:00*10.26508*10.26555*10.26627*10.26464
07/06/2021 23:20:00*10.26555*10.26603*10.26622*10.2649
07/06/2021 23:25:00*10.26603*10.26684*10.26738*10.26603
07/06/2021 23:30:00*10.26684*10.26717*10.26789*10.26648
07/06/2021 23:35:00*10.26717*10.26771*10.26798*10.26674
07/06/2021 23:40:00*10.26771*10.26806*10.2689*10.26721
07/06/2021 23:45:00*10.26806*10.26814*10.26875*10.26774
07/06/2021 23:50:00*10.26814*10.26825*10.2683*10.26751
07/06/2021 23:55:00*10.26825*10.26946*10.26965*10.26785
07/07/2021 00:00:00*10.26946*10.2695*10.26975*10.26887
07/07/2021 00:05:00*10.2695*10.26978*10.27024*10.26882
07/07/2021 00:10:00*10.26978*10.27008*10.27076*10.2694
07/07/2021 00:15:00*10.27008*10.27013*10.27045*10.26982
07/07/2021 00:20:00*10.27013*10.27038*10.27054*10.26997
07/07/2021 00:25:00*10.27038*10.2707*10.27118*10.26994
07/07/2021 00:30:00*10.2707*10.2708*10.27096*10.27018
07/07/2021 00:35:00*10.2708*10.26966*10.27083*10.26945
07/07/2021 00:40:00*10.26966*10.26763*10.27018*10.26763
07/07/2021 00:45:00*10.26763*10.26912*10.26932*10.26763
07/07/2021 00:50:00*10.26912*10.26686*10.26947*10.26686
07/07/2021 00:55:00*10.26686*10.26433*10.2676*10.26418
07/07/2021 01:00:00*10.26433*10.26845*10.26853*10.26433
07/07/2021 01:05:00*10.26845*10.26708*10.26845*10.26683
07/07/2021 01:10:00*10.26708*10.2688*10.26887*10.26681
07/07/2021 01:15:00*10.2688*10.27267*10.27273*10.26866
07/07/2021 01:20:00*10.27267*10.27049*10.27388*10.27003
07/07/2021 01:25:00*10.27049*10.26987*10.27141*10.26935
07/07/2021 01:30:00*10.26987*10.27009*10.27101*10.26982
07/07/2021 01:35:00*10.27009*10.27063*10.27103*10.26992
07/07/2021 01:40:00*10.27063*10.27152*10.27242*10.27063
07/07/2021 01:45:00*10.27152*10.27137*10.2734*10.26692
07/07/2021 01:50:00*10.27137*10.26942*10.27137*10.26827
07/07/2021 01:55:00*10.26942*10.26893*10.27046*10.26875
07/07/2021 02:00:00*10.26893*10.26893*10.27048*10.26856
07/07/2021 02:05:00*10.26893*10.25858*10.26893*10.25774
07/07/2021 02:10:00*10.25858*10.25648*10.25995*10.25558
07/07/2021 02:15:00*10.25648*10.26867*10.27152*10.25475
07/07/2021 02:20:00*10.26867*10.2678*10.27157*10.26711
07/07/2021 02:25:00*10.2678*10.26506*10.26992*10.26505
07/07/2021 02:30:00*10.26506*10.25553*10.26506*10.25159
07/07/2021 02:35:00*10.25553*10.25302*10.25978*10.24795
07/07/2021 02:40:00*10.25302*10.2509*10.25376*10.24908
07/07/2021 02:45:00*10.2509*10.25754*10.26683*10.25062
07/07/2021 02:50:00*10.25754*10.25645*10.26001*10.25551
07/07/2021 02:55:00*10.25645*10.26164*10.26361*10.25611
07/07/2021 03:00:00*10.26164*10.26238*10.26323*10.25805
07/07/2021 03:05:00*10.26238*10.2618*10.26569*10.25572
07/07/2021 03:10:00*10.2618*10.25272*10.2618*10.25272
07/07/2021 03:15:00*10.25272*10.25566*10.25566*10.25074
07/07/2021 03:20:00*10.25566*10.25938*10.26033*10.25281
07/07/2021 03:25:00*10.25938*10.25585*10.25997*10.25343
07/07/2021 03:30:00*10.25585*10.25254*10.25623*10.23975
07/07/2021 03:35:00*10.25254*10.24245*10.25254*10.23707
07/07/2021 03:40:00*10.24245*10.2571*10.25711*10.238
07/07/2021 03:45:00*10.2571*10.2483*10.26309*10.24825
07/07/2021 03:50:00*10.2483*10.25114*10.25138*10.24672
07/07/2021 03:55:00*10.25114*10.25885*10.25939*10.2471
07/07/2021 04:00:00*10.25885*10.26377*10.26402*10.25719
07/07/2021 04:05:00*10.26377*10.26246*10.2662*10.25902
07/07/2021 04:10:00*10.26246*10.26017*10.26373*10.25781
07/07/2021 04:15:00*10.26017*10.2679*10.26836*10.25986
07/07/2021 04:20:00*10.2679*10.26467*10.26921*10.26443
07/07/2021 04:25:00*10.26467*10.2624*10.2676*10.26113
07/07/2021 04:30:00*10.2624*10.26175*10.2656*10.26097
07/07/2021 04:35:00*10.26175*10.2619*10.26414*10.26095
07/07/2021 04:40:00*10.2619*10.25482*10.26196*10.2541
07/07/2021 04:45:00*10.25482*10.26006*10.2609*10.25365
07/07/2021 04:50:00*10.26006*10.26618*10.26631*10.25928
07/07/2021 04:55:00*10.26618*10.26743*10.26773*10.26346
07/07/2021 05:00:00*10.26743*10.27318*10.27425*10.26617
07/07/2021 05:05:00*10.27318*10.28308*10.28632*10.27224
07/07/2021 05:10:00*10.28308*10.27359*10.28308*10.2725
07/07/2021 05:15:00*10.27359*10.26907*10.2739*10.26907
07/07/2021 05:20:00*10.26907*10.26786*10.27005*10.26702
07/07/2021 05:25:00*10.26786*10.26756*10.26828*10.26245
07/07/2021 05:30:00*10.26756*10.26788*10.268*10.26551
07/07/2021 05:35:00*10.26788*10.27166*10.27223*10.26657
07/07/2021 05:40:00*10.27166*10.27047*10.27228*10.2703
07/07/2021 05:45:00*10.27047*10.26451*10.27075*10.26402
07/07/2021 05:50:00*10.26451*10.26846*10.26862*10.26316
07/07/2021 05:55:00*10.26846*10.27003*10.27077*10.26818
07/07/2021 06:00:00*10.27003*10.26814*10.27026*10.26608
07/07/2021 06:05:00*10.26814*10.26736*10.26819*10.26449
07/07/2021 06:10:00*10.26736*10.27127*10.27127*10.26582
07/07/2021 06:15:00*10.27127*10.26889*10.2715*10.26515
07/07/2021 06:20:00*10.26889*10.26694*10.26946*10.26637
07/07/2021 06:25:00*10.26694*10.26387*10.26735*10.26268
07/07/2021 06:30:00*10.26387*10.2655*10.26683*10.26208
07/07/2021 06:35:00*10.2655*10.26183*10.2655*10.26037
07/07/2021 06:40:00*10.26183*10.26261*10.26361*10.2593
07/07/2021 06:45:00*10.26261*10.26055*10.26423*10.2601
07/07/2021 06:50:00*10.26055*10.26044*10.26241*10.25957
07/07/2021 06:55:00*10.26044*10.25663*10.2613*10.25497
07/07/2021 07:00:00*10.25663*10.25564*10.26191*10.25515
07/07/2021 07:05:00*10.25564*10.26161*10.26225*10.25564
07/07/2021 07:10:00*10.26161*10.26239*10.26327*10.26039
07/07/2021 07:15:00*10.26239*10.26777*10.27066*10.26134
07/07/2021 07:20:00*10.26777*10.26886*10.27032*10.26697
07/07/2021 07:25:00*10.26886*10.2547*10.26886*10.25459
07/07/2021 07:30:00*10.2547*10.2575*10.25954*10.2547
07/07/2021 07:35:00*10.2575*10.25481*10.258*10.25392
07/07/2021 07:40:00*10.25481*10.2608*10.26092*10.25481
07/07/2021 07:45:00*10.2608*10.26322*10.26432*10.2608
07/07/2021 07:50:00*10.26322*10.26143*10.26337*10.26115
07/07/2021 07:55:00*10.26143*10.26385*10.26457*10.26143
07/07/2021 08:00:00*10.26385*10.25751*10.26395*10.25654
07/07/2021 08:05:00*10.25751*10.26158*10.26645*10.25628
07/07/2021 08:10:00*10.26158*10.2633*10.26818*10.26068
07/07/2021 08:15:00*10.2633*10.25982*10.26343*10.25813
07/07/2021 08:20:00*10.25982*10.25639*10.2672*10.25602
07/07/2021 08:25:00*10.25639*10.26399*10.26463*10.25618
07/07/2021 08:30:00*10.26399*10.26669*10.26815*10.259
07/07/2021 08:35:00*10.26669*10.26341*10.26737*10.26143
07/07/2021 08:40:00*10.26341*10.26575*10.26717*10.25846
07/07/2021 08:45:00*10.26575*10.2651*10.27173*10.26427
07/07/2021 08:50:00*10.2651*10.25695*10.267*10.25488
07/07/2021 08:55:00*10.25695*10.25937*10.25937*10.25615
07/07/2021 09:00:00*10.25937*10.25753*10.25937*10.25345
07/07/2021 09:05:00*10.25753*10.26126*10.26376*10.25663
07/07/2021 09:10:00*10.26126*10.2602*10.2641*10.25732
07/07/2021 09:15:00*10.2602*10.26212*10.26975*10.25947
07/07/2021 09:20:00*10.26212*10.2703*10.27374*10.26173
07/07/2021 09:25:00*10.2703*10.27025*10.27226*10.26733
07/07/2021 09:30:00*10.27025*10.27011*10.2722*10.26905
07/07/2021 09:35:00*10.27011*10.27693*10.28129*10.26937
07/07/2021 09:40:00*10.27693*10.27545*10.27908*10.27091
07/07/2021 09:45:00*10.27545*10.27821*10.28075*10.27254
07/07/2021 09:50:00*10.27821*10.2728*10.28032*10.27229
07/07/2021 09:55:00*10.2728*10.27112*10.2751*10.26841
07/07/2021 10:00:00*10.27112*10.27188*10.27333*10.26997
07/07/2021 10:05:00*10.27188*10.2684*10.27271*10.26835
07/07/2021 10:10:00*10.2684*10.26782*10.27191*10.26591
07/07/2021 10:15:00*10.26782*10.26884*10.27064*10.26664
07/07/2021 10:20:00*10.26884*10.26805*10.27016*10.26619
07/07/2021 10:25:00*10.26805*10.26982*10.27154*10.26763
07/07/2021 10:30:00*10.26982*10.26489*10.27043*10.2648
07/07/2021 10:35:00*10.26489*10.26067*10.26661*10.25892
07/07/2021 10:40:00*10.26067*10.26657*10.26783*10.26059
07/07/2021 10:45:00*10.26657*10.27073*10.27078*10.26517
07/07/2021 10:50:00*10.27073*10.27197*10.27514*10.26998
07/07/2021 10:55:00*10.27197*10.26819*10.2734*10.26379
07/07/2021 11:00:00*10.26819*10.2655*10.26957*10.26482
07/07/2021 11:05:00*10.2655*10.26781*10.27175*10.26383
07/07/2021 11:10:00*10.26781*10.26492*10.27049*10.25956
07/07/2021 11:15:00*10.26492*10.26518*10.26621*10.26062
07/07/2021 11:20:00*10.26518*10.26633*10.26665*10.26192
07/07/2021 11:25:00*10.26633*10.25936*10.26633*10.25936
07/07/2021 11:30:00*10.25936*10.26191*10.26212*10.25905
07/07/2021 11:35:00*10.26191*10.26323*10.26327*10.2596
07/07/2021 11:40:00*10.26323*10.26753*10.26754*10.2626
07/07/2021 11:45:00*10.26753*10.26743*10.26927*10.26653
07/07/2021 11:50:00*10.26743*10.26504*10.26772*10.26415
07/07/2021 11:55:00*10.26504*10.26448*10.27101*10.26428
07/07/2021 12:00:00*10.26448*10.26639*10.26814*10.26249
07/07/2021 12:05:00*10.26639*10.26787*10.26862*10.26463
07/07/2021 12:10:00*10.26787*10.26623*10.268*10.26502
07/07/2021 12:15:00*10.26623*10.26126*10.26645*10.26011
07/07/2021 12:20:00*10.26126*10.25705*10.26153*10.25592
07/07/2021 12:25:00*10.25705*10.25808*10.25909*10.25504
07/07/2021 12:30:00*10.25808*10.26047*10.26047*10.25653
07/07/2021 12:35:00*10.26047*10.26467*10.26467*10.25813
07/07/2021 12:40:00*10.26467*10.26375*10.26728*10.25924
07/07/2021 12:45:00*10.26375*10.25938*10.26748*10.25882
07/07/2021 12:50:00*10.25938*10.26102*10.26122*10.25905
07/07/2021 12:55:00*10.26102*10.26403*10.26408*10.25924
07/07/2021 13:00:00*10.26403*10.25991*10.26923*10.25904
07/07/2021 13:05:00*10.25991*10.2602*10.26494*10.25991
07/07/2021 13:10:00*10.2602*10.2619*10.26787*10.25644
07/07/2021 13:15:00*10.2619*10.26264*10.26653*10.25864
07/07/2021 13:20:00*10.26264*10.26357*10.26813*10.26164
07/07/2021 13:25:00*10.26357*10.26362*10.26713*10.26213
07/07/2021 13:30:00*10.26362*10.26381*10.26649*10.26003
07/07/2021 13:35:00*10.26381*10.26358*10.26806*10.26037
07/07/2021 13:40:00*10.26358*10.26663*10.26664*10.26137
07/07/2021 13:45:00*10.26663*10.26649*10.27023*10.26388
07/07/2021 13:50:00*10.26649*10.26892*10.26895*10.26639
07/07/2021 13:55:00*10.26892*10.2668*10.26892*10.26635
07/07/2021 14:00:00*10.2668*10.25442*10.26726*10.25442
07/07/2021 14:05:00*10.25442*10.27497*10.27892*10.23979
07/07/2021 14:10:00*10.27497*10.26972*10.27689*10.26414
07/07/2021 14:15:00*10.26972*10.26159*10.27128*10.26139
07/07/2021 14:20:00*10.26159*10.26789*10.26789*10.26057
07/07/2021 14:25:00*10.26789*10.26377*10.26941*10.26253
07/07/2021 14:30:00*10.26377*10.26107*10.2662*10.25976
07/07/2021 14:35:00*10.26107*10.25912*10.26107*10.25691
07/07/2021 14:40:00*10.25912*10.25809*10.26038*10.25763
07/07/2021 14:45:00*10.25809*10.25801*10.26021*10.25764
07/07/2021 14:50:00*10.25801*10.25766*10.2592*10.25758
07/07/2021 14:55:00*10.25766*10.25553*10.25774*10.25536
07/07/2021 15:00:00*10.25553*10.25603*10.25761*10.25536
07/07/2021 15:05:00*10.25603*10.25675*10.25729*10.2559
07/07/2021 15:10:00*10.25675*10.25483*10.25688*10.25248
07/07/2021 15:15:00*10.25483*10.25355*10.25483*10.25236
07/07/2021 15:20:00*10.25355*10.25456*10.25516*10.25278
07/07/2021 15:25:00*10.25456*10.25559*10.25585*10.25432
07/07/2021 15:30:00*10.25559*10.25143*10.25578*10.2514
07/07/2021 15:35:00*10.25143*10.25368*10.254*10.25109
07/07/2021 15:40:00*10.25368*10.25273*10.25368*10.25213
07/07/2021 15:45:00*10.25273*10.25276*10.25328*10.25222
07/07/2021 15:50:00*10.25276*10.25306*10.25434*10.25234
07/07/2021 15:55:00*10.25306*10.25416*10.25455*10.25306
07/07/2021 16:00:00*10.25416*10.24478*10.25416*10.24243
07/07/2021 16:05:00*10.24478*10.24359*10.24586*10.2396
07/07/2021 16:10:00*10.24359*10.24324*10.24412*10.24217
07/07/2021 16:15:00*10.24324*10.25176*10.25186*10.24225
07/07/2021 16:20:00*10.25176*10.25002*10.25178*10.24065
07/07/2021 16:25:00*10.25002*10.24593*10.25055*10.24465
07/07/2021 16:30:00*10.24593*10.24264*10.24742*10.24095
07/07/2021 16:35:00*10.24264*10.2443*10.24645*10.24003
07/07/2021 16:40:00*10.2443*10.24194*10.24589*10.2397
07/07/2021 16:45:00*10.24194*10.24419*10.24584*10.24111
07/07/2021 16:50:00*10.24419*10.24323*10.24446*10.24297
07/07/2021 16:55:00*10.24323*10.24346*10.24379*10.24118
07/07/2021 17:00:00*10.24346*10.2444*10.24569*10.23668
