07/05/2021 17:05:00*10.28415*10.28509*10.28598*10.28415
07/05/2021 17:10:00*10.28509*10.28459*10.28509*10.28453
07/05/2021 17:15:00*10.28459*10.28458*10.28461*10.28452
07/05/2021 17:20:00*10.28458*10.28508*10.28508*10.28458
07/05/2021 17:25:00*10.28508*10.2851*10.28511*10.28508
07/05/2021 17:30:00*10.2851*10.28444*10.2851*10.28444
07/05/2021 17:35:00*10.28444*10.28283*10.28542*10.28261
07/05/2021 17:40:00*10.28283*10.28336*10.28336*10.28283
07/05/2021 17:45:00*10.28336*10.28336*10.28336*10.28336
07/05/2021 17:50:00*10.28336*10.28581*10.28793*10.28327
07/05/2021 17:55:00*10.28581*10.28568*10.28599*10.2855
07/05/2021 18:00:00*10.28568*10.28519*10.28603*10.28496
07/05/2021 18:05:00*10.28519*10.28783*10.28783*10.28419
07/05/2021 18:10:00*10.28783*10.28968*10.28984*10.28783
07/05/2021 18:15:00*10.28968*10.28936*10.28968*10.28882
07/05/2021 18:20:00*10.28936*10.28906*10.28975*10.28901
07/05/2021 18:25:00*10.28906*10.28992*10.2904*10.28874
07/05/2021 18:30:00*10.28992*10.28581*10.29164*10.2853
07/05/2021 18:35:00*10.28581*10.28252*10.28688*10.28252
07/05/2021 18:40:00*10.28252*10.28602*10.2861*10.28165
07/05/2021 18:45:00*10.28602*10.28304*10.28621*10.28285
07/05/2021 18:50:00*10.28304*10.28354*10.284*10.28304
07/05/2021 18:55:00*10.28354*10.28269*10.28361*10.28269
07/05/2021 19:00:00*10.28269*10.28316*10.28361*10.28239
07/05/2021 19:05:00*10.28316*10.28472*10.28548*10.28316
07/05/2021 19:10:00*10.28472*10.28415*10.28509*10.28388
07/05/2021 19:15:00*10.28415*10.2838*10.28454*10.2832
07/05/2021 19:20:00*10.2838*10.28214*10.2838*10.28092
07/05/2021 19:25:00*10.28214*10.28012*10.28231*10.27995
07/05/2021 19:30:00*10.28012*10.27993*10.28065*10.27951
07/05/2021 19:35:00*10.27993*10.28063*10.28097*10.27971
07/05/2021 19:40:00*10.28063*10.2802*10.28065*10.27978
07/05/2021 19:45:00*10.2802*10.27961*10.28024*10.27961
07/05/2021 19:50:00*10.27961*10.2817*10.28237*10.27917
07/05/2021 19:55:00*10.2817*10.27908*10.28199*10.27857
07/05/2021 20:00:00*10.27908*10.27862*10.27996*10.27743
07/05/2021 20:05:00*10.27862*10.27852*10.2802*10.27692
07/05/2021 20:10:00*10.27852*10.28142*10.28154*10.27748
07/05/2021 20:15:00*10.28142*10.28485*10.2853*10.28142
07/05/2021 20:20:00*10.28485*10.28015*10.28492*10.28011
07/05/2021 20:25:00*10.28015*10.27992*10.28146*10.27942
07/05/2021 20:30:00*10.27992*10.27748*10.27993*10.27739
07/05/2021 20:35:00*10.27748*10.27894*10.27991*10.27734
07/05/2021 20:40:00*10.27894*10.28*10.2805*10.27833
07/05/2021 20:45:00*10.28*10.27952*10.28007*10.27787
07/05/2021 20:50:00*10.27952*10.28074*10.28081*10.27916
07/05/2021 20:55:00*10.28074*10.27913*10.28103*10.27892
07/05/2021 21:00:00*10.27913*10.2779*10.2802*10.2779
07/05/2021 21:05:00*10.2779*10.27783*10.27855*10.27554
07/05/2021 21:10:00*10.27783*10.27622*10.27849*10.27616
07/05/2021 21:15:00*10.27622*10.27632*10.27676*10.27541
07/05/2021 21:20:00*10.27632*10.2765*10.27707*10.27592
07/05/2021 21:25:00*10.2765*10.2766*10.27723*10.27569
07/05/2021 21:30:00*10.2766*10.27738*10.27811*10.27634
07/05/2021 21:35:00*10.27738*10.27832*10.27879*10.27646
07/05/2021 21:40:00*10.27832*10.27884*10.28063*10.27821
07/05/2021 21:45:00*10.27884*10.28*10.28004*10.27837
07/05/2021 21:50:00*10.28*10.28048*10.28078*10.27914
07/05/2021 21:55:00*10.28048*10.28228*10.28298*10.27923
07/05/2021 22:00:00*10.28228*10.28401*10.28562*10.28197
07/05/2021 22:05:00*10.28401*10.28248*10.2849*10.28159
07/05/2021 22:10:00*10.28248*10.28207*10.28267*10.28146
07/05/2021 22:15:00*10.28207*10.28298*10.28364*10.28207
07/05/2021 22:20:00*10.28298*10.28229*10.28377*10.28224
07/05/2021 22:25:00*10.28229*10.28189*10.28251*10.28151
07/05/2021 22:30:00*10.28189*10.28086*10.28255*10.28074
07/05/2021 22:35:00*10.28086*10.28143*10.28174*10.27987
07/05/2021 22:40:00*10.28143*10.28047*10.28143*10.28001
07/05/2021 22:45:00*10.28047*10.28073*10.2812*10.28015
07/05/2021 22:50:00*10.28073*10.28245*10.2825*10.2806
07/05/2021 22:55:00*10.28245*10.28329*10.2838*10.28228
07/05/2021 23:00:00*10.28329*10.28512*10.28534*10.28324
07/05/2021 23:05:00*10.28512*10.2859*10.28662*10.28466
07/05/2021 23:10:00*10.2859*10.28482*10.2859*10.28382
07/05/2021 23:15:00*10.28482*10.28676*10.28705*10.28478
07/05/2021 23:20:00*10.28676*10.28583*10.28684*10.28581
07/05/2021 23:25:00*10.28583*10.28608*10.28657*10.28542
07/05/2021 23:30:00*10.28608*10.28775*10.28797*10.28595
07/05/2021 23:35:00*10.28775*10.28801*10.28854*10.28694
07/05/2021 23:40:00*10.28801*10.28749*10.28828*10.28646
07/05/2021 23:45:00*10.28749*10.28764*10.28796*10.28727
07/05/2021 23:50:00*10.28764*10.2875*10.28841*10.28655
07/05/2021 23:55:00*10.2875*10.28771*10.28796*10.28667
07/06/2021 00:00:00*10.28771*10.2868*10.28776*10.28655
07/06/2021 00:05:00*10.2868*10.28742*10.28802*10.28674
07/06/2021 00:10:00*10.28742*10.28733*10.28771*10.2864
07/06/2021 00:15:00*10.28733*10.28714*10.28771*10.28681
07/06/2021 00:20:00*10.28714*10.28642*10.28781*10.28623
07/06/2021 00:25:00*10.28642*10.28613*10.28647*10.28515
07/06/2021 00:30:00*10.28613*10.28818*10.2882*10.28521
07/06/2021 00:35:00*10.28818*10.29713*10.29717*10.28802
07/06/2021 00:40:00*10.29713*10.28548*10.29715*10.28548
07/06/2021 00:45:00*10.28548*10.28697*10.28792*10.28527
07/06/2021 00:50:00*10.28697*10.28668*10.28824*10.28663
07/06/2021 00:55:00*10.28668*10.28847*10.28868*10.28663
07/06/2021 01:00:00*10.28847*10.28975*10.28975*10.28793
07/06/2021 01:05:00*10.28975*10.29019*10.29097*10.28939
07/06/2021 01:10:00*10.29019*10.29092*10.291*10.28989
07/06/2021 01:15:00*10.29092*10.2926*10.29269*10.29092
07/06/2021 01:20:00*10.2926*10.29265*10.29343*10.29212
07/06/2021 01:25:00*10.29265*10.29485*10.29521*10.29264
07/06/2021 01:30:00*10.29485*10.29278*10.29505*10.29264
07/06/2021 01:35:00*10.29278*10.29338*10.29384*10.29267
07/06/2021 01:40:00*10.29338*10.29371*10.29392*10.29198
07/06/2021 01:45:00*10.29371*10.29331*10.29414*10.29245
07/06/2021 01:50:00*10.29331*10.29362*10.29399*10.2929
07/06/2021 01:55:00*10.29362*10.29392*10.29401*10.29256
07/06/2021 02:00:00*10.29392*10.29129*10.29468*10.28955
07/06/2021 02:05:00*10.29129*10.2899*10.29214*10.28121
07/06/2021 02:10:00*10.2899*10.29982*10.30812*10.28908
07/06/2021 02:15:00*10.29982*10.29924*10.30081*10.29588
07/06/2021 02:20:00*10.29924*10.29748*10.29978*10.29485
07/06/2021 02:25:00*10.29748*10.28453*10.29821*10.28404
07/06/2021 02:30:00*10.28453*10.27923*10.29721*10.27384
07/06/2021 02:35:00*10.27923*10.29274*10.29414*10.2712
07/06/2021 02:40:00*10.29274*10.28434*10.29277*10.28013
07/06/2021 02:45:00*10.28434*10.28809*10.29099*10.28402
07/06/2021 02:50:00*10.28809*10.28214*10.2885*10.27529
07/06/2021 02:55:00*10.28214*10.28557*10.29079*10.28192
07/06/2021 03:00:00*10.28557*10.28703*10.29065*10.28196
07/06/2021 03:05:00*10.28703*10.28609*10.29067*10.28493
07/06/2021 03:10:00*10.28609*10.29055*10.29118*10.28506
07/06/2021 03:15:00*10.29055*10.28892*10.29214*10.28858
07/06/2021 03:20:00*10.28892*10.28656*10.28995*10.28623
07/06/2021 03:25:00*10.28656*10.28737*10.28768*10.28466
07/06/2021 03:30:00*10.28737*10.28735*10.28904*10.28579
07/06/2021 03:35:00*10.28735*10.28439*10.28823*10.28415
07/06/2021 03:40:00*10.28439*10.2821*10.28546*10.28177
07/06/2021 03:45:00*10.2821*10.27785*10.2821*10.27227
07/06/2021 03:50:00*10.27785*10.27867*10.28168*10.27571
07/06/2021 03:55:00*10.27867*10.28345*10.28484*10.2767
07/06/2021 04:00:00*10.28345*10.28528*10.30293*10.28123
07/06/2021 04:05:00*10.28528*10.29076*10.29308*10.2792
07/06/2021 04:10:00*10.29076*10.28893*10.2927*10.28525
07/06/2021 04:15:00*10.28893*10.28484*10.28997*10.28359
07/06/2021 04:20:00*10.28484*10.27984*10.2865*10.27911
07/06/2021 04:25:00*10.27984*10.27256*10.28114*10.26972
07/06/2021 04:30:00*10.27256*10.27187*10.27572*10.27063
07/06/2021 04:35:00*10.27187*10.274*10.27449*10.25781
07/06/2021 04:40:00*10.274*10.26453*10.27749*10.26279
07/06/2021 04:45:00*10.26453*10.26271*10.27146*10.26198
07/06/2021 04:50:00*10.26271*10.26681*10.26718*10.2605
07/06/2021 04:55:00*10.26681*10.26753*10.26998*10.26404
07/06/2021 05:00:00*10.26753*10.2617*10.26951*10.26019
07/06/2021 05:05:00*10.2617*10.26284*10.26622*10.2599
07/06/2021 05:10:00*10.26284*10.26968*10.27026*10.26284
07/06/2021 05:15:00*10.26968*10.2666*10.27071*10.26522
07/06/2021 05:20:00*10.2666*10.2631*10.26958*10.26265
07/06/2021 05:25:00*10.2631*10.26316*10.26459*10.26176
07/06/2021 05:30:00*10.26316*10.27029*10.27046*10.2617
07/06/2021 05:35:00*10.27029*10.26281*10.27035*10.26281
07/06/2021 05:40:00*10.26281*10.26358*10.26613*10.26139
07/06/2021 05:45:00*10.26358*10.26986*10.27188*10.26252
07/06/2021 05:50:00*10.26986*10.27188*10.2732*10.2693
07/06/2021 05:55:00*10.27188*10.27408*10.27605*10.26996
07/06/2021 06:00:00*10.27408*10.27501*10.27577*10.27246
07/06/2021 06:05:00*10.27501*10.2741*10.27756*10.27251
07/06/2021 06:10:00*10.2741*10.27084*10.27561*10.26988
07/06/2021 06:15:00*10.27084*10.26234*10.27251*10.26027
07/06/2021 06:20:00*10.26234*10.26752*10.26777*10.25685
07/06/2021 06:25:00*10.26752*10.2631*10.2697*10.26159
07/06/2021 06:30:00*10.2631*10.26167*10.2637*10.26101
07/06/2021 06:35:00*10.26167*10.26629*10.26633*10.26085
07/06/2021 06:40:00*10.26629*10.26691*10.26994*10.26469
07/06/2021 06:45:00*10.26691*10.27025*10.27206*10.26665
07/06/2021 06:50:00*10.27025*10.26763*10.27076*10.26636
07/06/2021 06:55:00*10.26763*10.26744*10.26842*10.2646
07/06/2021 07:00:00*10.26744*10.2657*10.2691*10.26499
07/06/2021 07:05:00*10.2657*10.26205*10.2683*10.26001
07/06/2021 07:10:00*10.26205*10.27013*10.27918*10.262
07/06/2021 07:15:00*10.27013*10.26644*10.27154*10.26644
07/06/2021 07:20:00*10.26644*10.26662*10.27198*10.26516
07/06/2021 07:25:00*10.26662*10.27062*10.27097*10.26579
07/06/2021 07:30:00*10.27062*10.27642*10.27814*10.27023
07/06/2021 07:35:00*10.27642*10.27602*10.27721*10.27325
07/06/2021 07:40:00*10.27602*10.27504*10.2761*10.27402
07/06/2021 07:45:00*10.27504*10.27411*10.27799*10.27379
07/06/2021 07:50:00*10.27411*10.27121*10.27549*10.27027
07/06/2021 07:55:00*10.27121*10.26632*10.27121*10.26632
07/06/2021 08:00:00*10.26632*10.26881*10.27076*10.26474
07/06/2021 08:05:00*10.26881*10.2543*10.27067*10.24797
07/06/2021 08:10:00*10.2543*10.25169*10.25547*10.24908
07/06/2021 08:15:00*10.25169*10.25498*10.25529*10.25169
07/06/2021 08:20:00*10.25498*10.2557*10.25824*10.25149
07/06/2021 08:25:00*10.2557*10.26201*10.26592*10.2539
07/06/2021 08:30:00*10.26201*10.2592*10.26253*10.25754
07/06/2021 08:35:00*10.2592*10.25663*10.25937*10.25489
07/06/2021 08:40:00*10.25663*10.25329*10.25734*10.24912
07/06/2021 08:45:00*10.25329*10.25491*10.25662*10.24928
07/06/2021 08:50:00*10.25491*10.25159*10.25527*10.25071
07/06/2021 08:55:00*10.25159*10.25106*10.25297*10.24858
07/06/2021 09:00:00*10.25106*10.25238*10.25335*10.24962
07/06/2021 09:05:00*10.25238*10.25493*10.25777*10.24914
07/06/2021 09:10:00*10.25493*10.25979*10.26039*10.2476
07/06/2021 09:15:00*10.25979*10.26217*10.26422*10.25571
07/06/2021 09:20:00*10.26217*10.26195*10.26672*10.26058
07/06/2021 09:25:00*10.26195*10.26058*10.26308*10.25877
07/06/2021 09:30:00*10.26058*10.26365*10.26507*10.26057
07/06/2021 09:35:00*10.26365*10.25893*10.26468*10.25771
07/06/2021 09:40:00*10.25893*10.25632*10.26138*10.25608
07/06/2021 09:45:00*10.25632*10.25434*10.25923*10.25394
07/06/2021 09:50:00*10.25434*10.25692*10.25984*10.25429
07/06/2021 09:55:00*10.25692*10.25574*10.25719*10.24987
07/06/2021 10:00:00*10.25574*10.24992*10.25813*10.2497
07/06/2021 10:05:00*10.24992*10.25465*10.25634*10.24992
07/06/2021 10:10:00*10.25465*10.25944*10.26016*10.25465
07/06/2021 10:15:00*10.25944*10.26035*10.26693*10.25628
07/06/2021 10:20:00*10.26035*10.26355*10.26714*10.25664
07/06/2021 10:25:00*10.26355*10.27058*10.27067*10.26116
07/06/2021 10:30:00*10.27058*10.27455*10.28166*10.26846
07/06/2021 10:35:00*10.27455*10.27389*10.28687*10.27302
07/06/2021 10:40:00*10.27389*10.2806*10.28886*10.27185
07/06/2021 10:45:00*10.2806*10.27126*10.28353*10.26042
07/06/2021 10:50:00*10.27126*10.27148*10.27684*10.26967
07/06/2021 10:55:00*10.27148*10.27164*10.27504*10.2681
07/06/2021 11:00:00*10.27164*10.28135*10.2852*10.2704
07/06/2021 11:05:00*10.28135*10.28016*10.28136*10.27655
07/06/2021 11:10:00*10.28016*10.28369*10.28428*10.27915
07/06/2021 11:15:00*10.28369*10.27999*10.2854*10.27902
07/06/2021 11:20:00*10.27999*10.28463*10.29097*10.27875
07/06/2021 11:25:00*10.28463*10.28603*10.2872*10.28305
07/06/2021 11:30:00*10.28603*10.28929*10.29034*10.28486
07/06/2021 11:35:00*10.28929*10.28475*10.2901*10.28466
07/06/2021 11:40:00*10.28475*10.28389*10.28576*10.28354
07/06/2021 11:45:00*10.28389*10.28021*10.28416*10.2778
07/06/2021 11:50:00*10.28021*10.27585*10.28025*10.27424
07/06/2021 11:55:00*10.27585*10.27367*10.276*10.27213
07/06/2021 12:00:00*10.27367*10.275*10.27632*10.27257
07/06/2021 12:05:00*10.275*10.27636*10.27766*10.27256
07/06/2021 12:10:00*10.27636*10.27355*10.27886*10.27288
07/06/2021 12:15:00*10.27355*10.27303*10.27542*10.27198
07/06/2021 12:20:00*10.27303*10.2736*10.27504*10.27303
07/06/2021 12:25:00*10.2736*10.27431*10.27486*10.26821
07/06/2021 12:30:00*10.27431*10.27475*10.27503*10.27246
07/06/2021 12:35:00*10.27475*10.27307*10.27556*10.27279
07/06/2021 12:40:00*10.27307*10.27546*10.27575*10.27041
07/06/2021 12:45:00*10.27546*10.27608*10.27649*10.27411
07/06/2021 12:50:00*10.27608*10.27705*10.2774*10.27566
07/06/2021 12:55:00*10.27705*10.27515*10.27705*10.27484
07/06/2021 13:00:00*10.27515*10.27719*10.27719*10.27179
07/06/2021 13:05:00*10.27719*10.27777*10.27782*10.275
07/06/2021 13:10:00*10.27777*10.27927*10.27952*10.27777
07/06/2021 13:15:00*10.27927*10.279*10.27979*10.27783
07/06/2021 13:20:00*10.279*10.27787*10.28001*10.27773
07/06/2021 13:25:00*10.27787*10.27716*10.27806*10.27622
07/06/2021 13:30:00*10.27716*10.2805*10.28097*10.27669
07/06/2021 13:35:00*10.2805*10.27756*10.28063*10.27685
07/06/2021 13:40:00*10.27756*10.27719*10.2786*10.27644
07/06/2021 13:45:00*10.27719*10.27865*10.27888*10.27612
07/06/2021 13:50:00*10.27865*10.28103*10.28145*10.27853
07/06/2021 13:55:00*10.28103*10.28009*10.28216*10.27982
07/06/2021 14:00:00*10.28009*10.28148*10.28182*10.27943
07/06/2021 14:05:00*10.28148*10.28193*10.28225*10.28022
07/06/2021 14:10:00*10.28193*10.28059*10.28212*10.28059
07/06/2021 14:15:00*10.28059*10.2814*10.28178*10.28059
07/06/2021 14:20:00*10.2814*10.28089*10.28196*10.28079
07/06/2021 14:25:00*10.28089*10.28169*10.28242*10.28083
07/06/2021 14:30:00*10.28169*10.28208*10.28212*10.28155
07/06/2021 14:35:00*10.28208*10.28452*10.28526*10.28208
07/06/2021 14:40:00*10.28452*10.28414*10.28516*10.28406
07/06/2021 14:45:00*10.28414*10.28372*10.28463*10.28327
07/06/2021 14:50:00*10.28372*10.28253*10.28392*10.28212
07/06/2021 14:55:00*10.28253*10.28476*10.28513*10.28245
07/06/2021 15:00:00*10.28476*10.28287*10.28528*10.28242
07/06/2021 15:05:00*10.28287*10.28305*10.28356*10.2816
07/06/2021 15:10:00*10.28305*10.28241*10.28305*10.28154
07/06/2021 15:15:00*10.28241*10.28255*10.28294*10.28188
07/06/2021 15:20:00*10.28255*10.28128*10.28271*10.28092
07/06/2021 15:25:00*10.28128*10.27941*10.28128*10.27911
07/06/2021 15:30:00*10.27941*10.28007*10.28111*10.27866
07/06/2021 15:35:00*10.28007*10.27868*10.28009*10.27868
07/06/2021 15:40:00*10.27868*10.27982*10.28099*10.27737
07/06/2021 15:45:00*10.27982*10.28037*10.28186*10.27924
07/06/2021 15:50:00*10.28037*10.28074*10.28148*10.28029
07/06/2021 15:55:00*10.28074*10.27987*10.28168*10.27953
07/06/2021 16:00:00*10.27987*10.2768*10.28102*10.27644
07/06/2021 16:05:00*10.2768*10.27761*10.27953*10.2768
07/06/2021 16:10:00*10.27761*10.27458*10.27778*10.27414
07/06/2021 16:15:00*10.27458*10.27335*10.27507*10.27326
07/06/2021 16:20:00*10.27335*10.27369*10.27424*10.27331
07/06/2021 16:25:00*10.27369*10.27516*10.27516*10.27361
07/06/2021 16:30:00*10.27516*10.27835*10.27835*10.27505
07/06/2021 16:35:00*10.27835*10.27961*10.28087*10.27662
07/06/2021 16:40:00*10.27961*10.27817*10.27984*10.27817
07/06/2021 16:45:00*10.27817*10.27596*10.27908*10.27596
07/06/2021 16:50:00*10.27596*10.27594*10.27616*10.26807
07/06/2021 16:55:00*10.27594*10.27251*10.27594*10.27042
07/06/2021 17:00:00*10.27251*10.27642*10.27642*10.26628
