07/04/2021 17:05:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:10:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:15:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:20:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:25:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:30:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:35:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:40:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:45:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:50:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 17:55:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 18:00:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 18:05:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 18:10:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 18:15:00*10.29575*10.29575*10.29575*10.29575
07/04/2021 18:20:00*10.29575*10.2989*10.3004*10.29575
07/04/2021 18:25:00*10.2989*10.29846*10.29917*10.29832
07/04/2021 18:30:00*10.29846*10.29398*10.30932*10.29392
07/04/2021 18:35:00*10.29398*10.29279*10.29424*10.2925
07/04/2021 18:40:00*10.29279*10.29207*10.29323*10.29192
07/04/2021 18:45:00*10.29207*10.29222*10.29316*10.29098
07/04/2021 18:50:00*10.29222*10.29345*10.29379*10.2915
07/04/2021 18:55:00*10.29345*10.29238*10.29378*10.29237
07/04/2021 19:00:00*10.29238*10.29025*10.29249*10.28998
07/04/2021 19:05:00*10.29025*10.29168*10.29221*10.29025
07/04/2021 19:10:00*10.29168*10.29269*10.2931*10.29164
07/04/2021 19:15:00*10.29269*10.29121*10.29435*10.28631
07/04/2021 19:20:00*10.29121*10.29251*10.2945*10.28873
07/04/2021 19:25:00*10.29251*10.29131*10.29544*10.2893
07/04/2021 19:30:00*10.29131*10.29954*10.29954*10.29109
07/04/2021 19:35:00*10.29954*10.30102*10.3028*10.29114
07/04/2021 19:40:00*10.30102*10.30242*10.3037*10.29997
07/04/2021 19:45:00*10.30242*10.30419*10.30426*10.29763
07/04/2021 19:50:00*10.30419*10.30331*10.30432*10.30263
07/04/2021 19:55:00*10.30331*10.30314*10.30384*10.30242
07/04/2021 20:00:00*10.30314*10.3082*10.30866*10.30036
07/04/2021 20:05:00*10.3082*10.30658*10.30889*10.30533
07/04/2021 20:10:00*10.30658*10.30459*10.30675*10.30425
07/04/2021 20:15:00*10.30459*10.30701*10.30763*10.30459
07/04/2021 20:20:00*10.30701*10.30822*10.30838*10.30679
07/04/2021 20:25:00*10.30822*10.30752*10.31077*10.30451
07/04/2021 20:30:00*10.30752*10.3057*10.30752*10.30447
07/04/2021 20:35:00*10.3057*10.30448*10.31115*10.30364
07/04/2021 20:40:00*10.30448*10.30299*10.30696*10.30149
07/04/2021 20:45:00*10.30299*10.30505*10.30699*10.30292
07/04/2021 20:50:00*10.30505*10.30309*10.30627*10.30153
07/04/2021 20:55:00*10.30309*10.30208*10.30388*10.30134
07/04/2021 21:00:00*10.30208*10.29983*10.30214*10.29968
07/04/2021 21:05:00*10.29983*10.30029*10.30273*10.29981
07/04/2021 21:10:00*10.30029*10.301*10.30156*10.30007
07/04/2021 21:15:00*10.301*10.29825*10.301*10.29818
07/04/2021 21:20:00*10.29825*10.30225*10.30229*10.29825
07/04/2021 21:25:00*10.30225*10.3025*10.30386*10.30114
07/04/2021 21:30:00*10.3025*10.30341*10.30587*10.30229
07/04/2021 21:35:00*10.30341*10.30289*10.30428*10.30196
07/04/2021 21:40:00*10.30289*10.30361*10.30453*10.30098
07/04/2021 21:45:00*10.30361*10.3027*10.30503*10.30176
07/04/2021 21:50:00*10.3027*10.30284*10.30435*10.30157
07/04/2021 21:55:00*10.30284*10.30294*10.30452*10.30217
07/04/2021 22:00:00*10.30294*10.30257*10.30563*10.30218
07/04/2021 22:05:00*10.30257*10.30242*10.30377*10.30127
07/04/2021 22:10:00*10.30242*10.30088*10.30321*10.30058
07/04/2021 22:15:00*10.30088*10.30059*10.30174*10.29977
07/04/2021 22:20:00*10.30059*10.29895*10.30174*10.29864
07/04/2021 22:25:00*10.29895*10.29851*10.29946*10.29754
07/04/2021 22:30:00*10.29851*10.29789*10.29906*10.29655
07/04/2021 22:35:00*10.29789*10.29689*10.29813*10.29629
07/04/2021 22:40:00*10.29689*10.29711*10.29786*10.29609
07/04/2021 22:45:00*10.29711*10.29623*10.29829*10.29468
07/04/2021 22:50:00*10.29623*10.29628*10.29677*10.29529
07/04/2021 22:55:00*10.29628*10.29672*10.29693*10.29559
07/04/2021 23:00:00*10.29672*10.2934*10.29672*10.28906
07/04/2021 23:05:00*10.2934*10.29474*10.29516*10.2934
07/04/2021 23:10:00*10.29474*10.29439*10.29598*10.29352
07/04/2021 23:15:00*10.29439*10.29425*10.2953*10.29382
07/04/2021 23:20:00*10.29425*10.29521*10.29587*10.29403
07/04/2021 23:25:00*10.29521*10.29509*10.29537*10.29478
07/04/2021 23:30:00*10.29509*10.2941*10.29509*10.294
07/04/2021 23:35:00*10.2941*10.29297*10.29426*10.29277
07/04/2021 23:40:00*10.29297*10.29192*10.29301*10.2912
07/04/2021 23:45:00*10.29192*10.29247*10.29262*10.29192
07/04/2021 23:50:00*10.29247*10.29249*10.29312*10.29245
07/04/2021 23:55:00*10.29249*10.29393*10.29405*10.29247
07/05/2021 00:00:00*10.29393*10.29102*10.29396*10.29098
07/05/2021 00:05:00*10.29102*10.29063*10.29106*10.28964
07/05/2021 00:10:00*10.29063*10.29011*10.29086*10.28998
07/05/2021 00:15:00*10.29011*10.2903*10.29051*10.2899
07/05/2021 00:20:00*10.2903*10.29141*10.29158*10.2903
07/05/2021 00:25:00*10.29141*10.29076*10.29142*10.29069
07/05/2021 00:30:00*10.29076*10.29166*10.29189*10.29069
07/05/2021 00:35:00*10.29166*10.29194*10.29239*10.29152
07/05/2021 00:40:00*10.29194*10.29196*10.29255*10.2919
07/05/2021 00:45:00*10.29196*10.29241*10.29278*10.29193
07/05/2021 00:50:00*10.29241*10.29439*10.29448*10.29241
07/05/2021 00:55:00*10.29439*10.29434*10.29514*10.29392
07/05/2021 01:00:00*10.29434*10.29448*10.2947*10.29396
07/05/2021 01:05:00*10.29448*10.29411*10.29482*10.29387
07/05/2021 01:10:00*10.29411*10.29304*10.29419*10.293
07/05/2021 01:15:00*10.29304*10.29427*10.29449*10.29304
07/05/2021 01:20:00*10.29427*10.29494*10.29545*10.29374
07/05/2021 01:25:00*10.29494*10.29562*10.29636*10.29494
07/05/2021 01:30:00*10.29562*10.29681*10.29718*10.29551
07/05/2021 01:35:00*10.29681*10.29716*10.29764*10.29681
07/05/2021 01:40:00*10.29716*10.29659*10.2973*10.29607
07/05/2021 01:45:00*10.29659*10.29468*10.29672*10.29429
07/05/2021 01:50:00*10.29468*10.29498*10.29594*10.29466
07/05/2021 01:55:00*10.29498*10.29381*10.29547*10.29348
07/05/2021 02:00:00*10.29381*10.29127*10.29465*10.29101
07/05/2021 02:05:00*10.29127*10.29619*10.30249*10.28983
07/05/2021 02:10:00*10.29619*10.29882*10.30245*10.29503
07/05/2021 02:15:00*10.29882*10.30091*10.30269*10.29882
07/05/2021 02:20:00*10.30091*10.30042*10.30251*10.29926
07/05/2021 02:25:00*10.30042*10.29547*10.30185*10.29367
07/05/2021 02:30:00*10.29547*10.29808*10.29843*10.29531
07/05/2021 02:35:00*10.29808*10.29605*10.30088*10.29154
07/05/2021 02:40:00*10.29605*10.28628*10.29858*10.27824
07/05/2021 02:45:00*10.28628*10.28642*10.2904*10.27986
07/05/2021 02:50:00*10.28642*10.28725*10.29781*10.28597
07/05/2021 02:55:00*10.28725*10.28869*10.29009*10.28583
07/05/2021 03:00:00*10.28869*10.27652*10.29042*10.27614
07/05/2021 03:05:00*10.27652*10.30219*10.30741*10.27617
07/05/2021 03:10:00*10.30219*10.30976*10.31141*10.30219
07/05/2021 03:15:00*10.30976*10.31574*10.31711*10.3064
07/05/2021 03:20:00*10.31574*10.32475*10.33347*10.31208
07/05/2021 03:25:00*10.32475*10.30909*10.32834*10.30885
07/05/2021 03:30:00*10.30909*10.31357*10.31429*10.30802
07/05/2021 03:35:00*10.31357*10.31913*10.31913*10.31214
07/05/2021 03:40:00*10.31913*10.31975*10.32261*10.3189
07/05/2021 03:45:00*10.31975*10.31367*10.32084*10.31303
07/05/2021 03:50:00*10.31367*10.30371*10.31453*10.2965
07/05/2021 03:55:00*10.30371*10.30303*10.30568*10.30045
07/05/2021 04:00:00*10.30303*10.31364*10.32317*10.30148
07/05/2021 04:05:00*10.31364*10.30718*10.31531*10.30463
07/05/2021 04:10:00*10.30718*10.31166*10.3119*10.30062
07/05/2021 04:15:00*10.31166*10.31289*10.31527*10.31012
07/05/2021 04:20:00*10.31289*10.31276*10.31421*10.30524
07/05/2021 04:25:00*10.31276*10.31908*10.32232*10.31276
07/05/2021 04:30:00*10.31908*10.32987*10.33101*10.31903
07/05/2021 04:35:00*10.32987*10.32861*10.33071*10.32314
07/05/2021 04:40:00*10.32861*10.32483*10.32885*10.3215
07/05/2021 04:45:00*10.32483*10.31507*10.3262*10.31149
07/05/2021 04:50:00*10.31507*10.312*10.31695*10.31006
07/05/2021 04:55:00*10.312*10.30959*10.31421*10.3095
07/05/2021 05:00:00*10.30959*10.3109*10.3142*10.30844
07/05/2021 05:05:00*10.3109*10.31073*10.31244*10.30941
07/05/2021 05:10:00*10.31073*10.312*10.31503*10.31073
07/05/2021 05:15:00*10.312*10.30971*10.31302*10.30887
07/05/2021 05:20:00*10.30971*10.31396*10.3141*10.3059
07/05/2021 05:25:00*10.31396*10.30802*10.31398*10.30442
07/05/2021 05:30:00*10.30802*10.30879*10.31194*10.30559
07/05/2021 05:35:00*10.30879*10.30575*10.30901*10.30287
07/05/2021 05:40:00*10.30575*10.30543*10.30616*10.3042
07/05/2021 05:45:00*10.30543*10.31241*10.31318*10.30492
07/05/2021 05:50:00*10.31241*10.31464*10.31498*10.30864
07/05/2021 05:55:00*10.31464*10.31764*10.31843*10.31145
07/05/2021 06:00:00*10.31764*10.31095*10.3186*10.30827
07/05/2021 06:05:00*10.31095*10.30997*10.31594*10.30972
07/05/2021 06:10:00*10.30997*10.30733*10.31245*10.30733
07/05/2021 06:15:00*10.30733*10.31317*10.31326*10.30487
07/05/2021 06:20:00*10.31317*10.30816*10.31419*10.30771
07/05/2021 06:25:00*10.30816*10.30498*10.3086*10.30175
07/05/2021 06:30:00*10.30498*10.30666*10.30984*10.30487
07/05/2021 06:35:00*10.30666*10.30969*10.3127*10.30548
07/05/2021 06:40:00*10.30969*10.30928*10.31062*10.30827
07/05/2021 06:45:00*10.30928*10.31237*10.31259*10.30908
07/05/2021 06:50:00*10.31237*10.30816*10.31373*10.30816
07/05/2021 06:55:00*10.30816*10.30889*10.30975*10.30608
07/05/2021 07:00:00*10.30889*10.31042*10.31225*10.30725
07/05/2021 07:05:00*10.31042*10.31514*10.32689*10.31042
07/05/2021 07:10:00*10.31514*10.31378*10.3188*10.31197
07/05/2021 07:15:00*10.31378*10.31162*10.31861*10.30887
07/05/2021 07:20:00*10.31162*10.30946*10.31748*10.30889
07/05/2021 07:25:00*10.30946*10.30846*10.31087*10.30844
07/05/2021 07:30:00*10.30846*10.30689*10.30925*10.30564
07/05/2021 07:35:00*10.30689*10.30398*10.30772*10.30385
07/05/2021 07:40:00*10.30398*10.2963*10.30436*10.29508
07/05/2021 07:45:00*10.2963*10.29546*10.29662*10.29345
07/05/2021 07:50:00*10.29546*10.30178*10.30178*10.295
07/05/2021 07:55:00*10.30178*10.29909*10.30314*10.29773
07/05/2021 08:00:00*10.29909*10.2998*10.30038*10.2978
07/05/2021 08:05:00*10.2998*10.29251*10.30002*10.29084
07/05/2021 08:10:00*10.29251*10.28255*10.29337*10.28164
07/05/2021 08:15:00*10.28255*10.29136*10.2926*10.27181
07/05/2021 08:20:00*10.29136*10.28106*10.29376*10.27562
07/05/2021 08:25:00*10.28106*10.28386*10.28499*10.27504
07/05/2021 08:30:00*10.28386*10.27976*10.2856*10.27394
07/05/2021 08:35:00*10.27976*10.28567*10.29157*10.27928
07/05/2021 08:40:00*10.28567*10.28136*10.28666*10.27299
07/05/2021 08:45:00*10.28136*10.28416*10.28521*10.28064
07/05/2021 08:50:00*10.28416*10.28387*10.28749*10.28385
07/05/2021 08:55:00*10.28387*10.28584*10.28706*10.28287
07/05/2021 09:00:00*10.28584*10.28719*10.2876*10.28457
07/05/2021 09:05:00*10.28719*10.29011*10.29052*10.28649
07/05/2021 09:10:00*10.29011*10.29232*10.29796*10.28867
07/05/2021 09:15:00*10.29232*10.29389*10.29527*10.29228
07/05/2021 09:20:00*10.29389*10.29531*10.29559*10.29263
07/05/2021 09:25:00*10.29531*10.29468*10.29611*10.29331
07/05/2021 09:30:00*10.29468*10.29319*10.29483*10.29078
07/05/2021 09:35:00*10.29319*10.29229*10.29481*10.2905
07/05/2021 09:40:00*10.29229*10.29321*10.2944*10.29103
07/05/2021 09:45:00*10.29321*10.2933*10.29468*10.29129
07/05/2021 09:50:00*10.2933*10.28811*10.29355*10.2859
07/05/2021 09:55:00*10.28811*10.28483*10.28874*10.28402
07/05/2021 10:00:00*10.28483*10.28876*10.28891*10.28398
07/05/2021 10:05:00*10.28876*10.28809*10.28915*10.28464
07/05/2021 10:10:00*10.28809*10.29006*10.29314*10.28751
07/05/2021 10:15:00*10.29006*10.29388*10.29388*10.28841
07/05/2021 10:20:00*10.29388*10.29424*10.29692*10.292
07/05/2021 10:25:00*10.29424*10.28501*10.29457*10.28382
07/05/2021 10:30:00*10.28501*10.28495*10.29362*10.28363
07/05/2021 10:35:00*10.28495*10.27708*10.2859*10.27541
07/05/2021 10:40:00*10.27708*10.27912*10.28259*10.27519
07/05/2021 10:45:00*10.27912*10.27866*10.28269*10.27784
07/05/2021 10:50:00*10.27866*10.28794*10.29002*10.27844
07/05/2021 10:55:00*10.28794*10.27881*10.28845*10.27828
07/05/2021 11:00:00*10.27881*10.27489*10.27949*10.27249
07/05/2021 11:05:00*10.27489*10.27523*10.27584*10.27337
07/05/2021 11:10:00*10.27523*10.2783*10.27847*10.27523
07/05/2021 11:15:00*10.2783*10.28205*10.28401*10.27738
07/05/2021 11:20:00*10.28205*10.28405*10.28543*10.27716
07/05/2021 11:25:00*10.28405*10.28237*10.28642*10.28037
07/05/2021 11:30:00*10.28237*10.28089*10.28388*10.27756
07/05/2021 11:35:00*10.28089*10.28137*10.28409*10.27969
07/05/2021 11:40:00*10.28137*10.2886*10.28964*10.27938
07/05/2021 11:45:00*10.2886*10.29237*10.29356*10.28613
07/05/2021 11:50:00*10.29237*10.28866*10.29281*10.28583
07/05/2021 11:55:00*10.28866*10.29096*10.29166*10.28864
07/05/2021 12:00:00*10.29096*10.29074*10.29272*10.28941
07/05/2021 12:05:00*10.29074*10.28925*10.29343*10.28925
07/05/2021 12:10:00*10.28925*10.28499*10.2894*10.28459
07/05/2021 12:15:00*10.28499*10.28663*10.28705*10.28499
07/05/2021 12:20:00*10.28663*10.28701*10.2879*10.28397
07/05/2021 12:25:00*10.28701*10.28536*10.28771*10.28394
07/05/2021 12:30:00*10.28536*10.28637*10.28724*10.28476
07/05/2021 12:35:00*10.28637*10.28591*10.28936*10.28479
07/05/2021 12:40:00*10.28591*10.28723*10.28862*10.28553
07/05/2021 12:45:00*10.28723*10.2886*10.29007*10.28646
07/05/2021 12:50:00*10.2886*10.29005*10.29036*10.28617
07/05/2021 12:55:00*10.29005*10.28843*10.29097*10.28732
07/05/2021 13:00:00*10.28843*10.28868*10.29031*10.28826
07/05/2021 13:05:00*10.28868*10.28791*10.28868*10.2867
07/05/2021 13:10:00*10.28791*10.28209*10.28839*10.28209
07/05/2021 13:15:00*10.28209*10.29022*10.29022*10.28174
07/05/2021 13:20:00*10.29022*10.2884*10.29026*10.28789
07/05/2021 13:25:00*10.2884*10.28974*10.28992*10.28788
07/05/2021 13:30:00*10.28974*10.28906*10.29078*10.28871
07/05/2021 13:35:00*10.28906*10.28837*10.28931*10.28822
07/05/2021 13:40:00*10.28837*10.28814*10.28846*10.28801
07/05/2021 13:45:00*10.28814*10.2884*10.28902*10.28807
07/05/2021 13:50:00*10.2884*10.28787*10.28842*10.28744
07/05/2021 13:55:00*10.28787*10.28733*10.28841*10.28667
07/05/2021 14:00:00*10.28733*10.28778*10.28886*10.28729
07/05/2021 14:05:00*10.28778*10.28491*10.28778*10.28464
07/05/2021 14:10:00*10.28491*10.28519*10.28519*10.28425
07/05/2021 14:15:00*10.28519*10.28455*10.2852*10.28424
07/05/2021 14:20:00*10.28455*10.2838*10.28455*10.28373
07/05/2021 14:25:00*10.2838*10.28457*10.28461*10.28378
07/05/2021 14:30:00*10.28457*10.28487*10.28487*10.28396
07/05/2021 14:35:00*10.28487*10.2879*10.28904*10.28458
07/05/2021 14:40:00*10.2879*10.2872*10.28795*10.28671
07/05/2021 14:45:00*10.2872*10.28744*10.28771*10.28615
07/05/2021 14:50:00*10.28744*10.28725*10.28773*10.28686
07/05/2021 14:55:00*10.28725*10.28813*10.28821*10.28662
07/05/2021 15:00:00*10.28813*10.28816*10.28836*10.28768
07/05/2021 15:05:00*10.28816*10.2878*10.28829*10.28272
07/05/2021 15:10:00*10.2878*10.28685*10.28789*10.28639
07/05/2021 15:15:00*10.28685*10.28681*10.28697*10.28648
07/05/2021 15:20:00*10.28681*10.28575*10.28683*10.28495
07/05/2021 15:25:00*10.28575*10.28649*10.2879*10.28575
07/05/2021 15:30:00*10.28649*10.28572*10.28911*10.28387
07/05/2021 15:35:00*10.28572*10.28518*10.28647*10.28453
07/05/2021 15:40:00*10.28518*10.28622*10.2881*10.28496
07/05/2021 15:45:00*10.28622*10.28603*10.28634*10.28581
07/05/2021 15:50:00*10.28603*10.28587*10.28603*10.28548
07/05/2021 15:55:00*10.28587*10.28586*10.2862*10.28421
07/05/2021 16:00:00*10.28586*10.28411*10.28603*10.28369
07/05/2021 16:05:00*10.28411*10.28435*10.28468*10.28324
07/05/2021 16:10:00*10.28435*10.28436*10.28615*10.28392
07/05/2021 16:15:00*10.28436*10.28376*10.28453*10.28363
07/05/2021 16:20:00*10.28376*10.28382*10.28393*10.2833
07/05/2021 16:25:00*10.28382*10.2838*10.28394*10.28375
07/05/2021 16:30:00*10.2838*10.28403*10.28403*10.28376
07/05/2021 16:35:00*10.28403*10.28341*10.28403*10.28196
07/05/2021 16:40:00*10.28341*10.28229*10.28341*10.28106
07/05/2021 16:45:00*10.28229*10.28203*10.2827*10.28203
07/05/2021 16:50:00*10.28203*10.28189*10.28203*10.28064
07/05/2021 16:55:00*10.28189*10.28127*10.28191*10.27829
07/05/2021 17:00:00*10.28127*10.28415*10.28576*10.28127
