07/01/2021 17:05:00*10.27126*10.25488*10.27126*10.25414
07/01/2021 17:10:00*10.25488*10.25425*10.25544*10.25417
07/01/2021 17:15:00*10.25425*10.25434*10.25483*10.25425
07/01/2021 17:20:00*10.25434*10.25604*10.25604*10.25434
07/01/2021 17:25:00*10.25604*10.25625*10.25721*10.25604
07/01/2021 17:30:00*10.25625*10.25629*10.25716*10.25625
07/01/2021 17:35:00*10.25629*10.25685*10.25717*10.25629
07/01/2021 17:40:00*10.25685*10.25718*10.25718*10.25685
07/01/2021 17:45:00*10.25718*10.25689*10.25718*10.25689
07/01/2021 17:50:00*10.25689*10.25689*10.25689*10.25688
07/01/2021 17:55:00*10.25689*10.25679*10.25689*10.25612
07/01/2021 18:00:00*10.25679*10.25601*10.25679*10.25601
07/01/2021 18:05:00*10.25601*10.26163*10.26163*10.25446
07/01/2021 18:10:00*10.26163*10.26077*10.26193*10.26058
07/01/2021 18:15:00*10.26077*10.25959*10.26159*10.25879
07/01/2021 18:20:00*10.25959*10.2578*10.25959*10.25737
07/01/2021 18:25:00*10.2578*10.25515*10.2578*10.25515
07/01/2021 18:30:00*10.25515*10.25484*10.25614*10.25478
07/01/2021 18:35:00*10.25484*10.25718*10.25718*10.25436
07/01/2021 18:40:00*10.25718*10.25913*10.25926*10.25712
07/01/2021 18:45:00*10.25913*10.27053*10.2715*10.25781
07/01/2021 18:50:00*10.27053*10.26873*10.27376*10.2656
07/01/2021 18:55:00*10.26873*10.2699*10.2699*10.26873
07/01/2021 19:00:00*10.2699*10.27312*10.27312*10.26883
07/01/2021 19:05:00*10.27312*10.27336*10.27545*10.27001
07/01/2021 19:10:00*10.27336*10.27325*10.27373*10.27287
07/01/2021 19:15:00*10.27325*10.2739*10.27465*10.27325
07/01/2021 19:20:00*10.2739*10.2737*10.27418*10.27352
07/01/2021 19:25:00*10.2737*10.27283*10.27426*10.27248
07/01/2021 19:30:00*10.27283*10.27339*10.2744*10.27283
07/01/2021 19:35:00*10.27339*10.2708*10.27757*10.26975
07/01/2021 19:40:00*10.2708*10.26824*10.2708*10.26526
07/01/2021 19:45:00*10.26824*10.26928*10.26928*10.26824
07/01/2021 19:50:00*10.26928*10.26906*10.26948*10.26906
07/01/2021 19:55:00*10.26906*10.26976*10.27012*10.26877
07/01/2021 20:00:00*10.26976*10.27122*10.27166*10.26976
07/01/2021 20:05:00*10.27122*10.25625*10.27276*10.25448
07/01/2021 20:10:00*10.25625*10.26815*10.26858*10.2541
07/01/2021 20:15:00*10.26815*10.2694*10.26984*10.26745
07/01/2021 20:20:00*10.2694*10.26976*10.27092*10.26863
07/01/2021 20:25:00*10.26976*10.26642*10.26976*10.2642
07/01/2021 20:30:00*10.26642*10.26699*10.26783*10.26408
07/01/2021 20:35:00*10.26699*10.27121*10.27249*10.26586
07/01/2021 20:40:00*10.27121*10.27334*10.27599*10.26994
07/01/2021 20:45:00*10.27334*10.27523*10.27568*10.27284
07/01/2021 20:50:00*10.27523*10.27325*10.27523*10.27292
07/01/2021 20:55:00*10.27325*10.27266*10.27385*10.27141
07/01/2021 21:00:00*10.27266*10.27051*10.27266*10.26941
07/01/2021 21:05:00*10.27051*10.26898*10.2715*10.26842
07/01/2021 21:10:00*10.26898*10.26951*10.27004*10.26752
07/01/2021 21:15:00*10.26951*10.27298*10.27314*10.26945
07/01/2021 21:20:00*10.27298*10.274*10.2742*10.27268
07/01/2021 21:25:00*10.274*10.27078*10.27442*10.27078
07/01/2021 21:30:00*10.27078*10.27254*10.27518*10.27078
07/01/2021 21:35:00*10.27254*10.27366*10.27493*10.27209
07/01/2021 21:40:00*10.27366*10.27447*10.27532*10.2723
07/01/2021 21:45:00*10.27447*10.27408*10.27482*10.27268
07/01/2021 21:50:00*10.27408*10.27688*10.27717*10.27172
07/01/2021 21:55:00*10.27688*10.27593*10.27688*10.27469
07/01/2021 22:00:00*10.27593*10.27588*10.27595*10.27454
07/01/2021 22:05:00*10.27588*10.27545*10.27588*10.27354
07/01/2021 22:10:00*10.27545*10.27301*10.27545*10.27295
07/01/2021 22:15:00*10.27301*10.27418*10.27599*10.27301
07/01/2021 22:20:00*10.27418*10.27361*10.27452*10.27314
07/01/2021 22:25:00*10.27361*10.28313*10.28423*10.27351
07/01/2021 22:30:00*10.28313*10.28017*10.28313*10.28015
07/01/2021 22:35:00*10.28017*10.28327*10.28328*10.27958
07/01/2021 22:40:00*10.28327*10.28417*10.28507*10.28193
07/01/2021 22:45:00*10.28417*10.28229*10.28417*10.28143
07/01/2021 22:50:00*10.28229*10.28326*10.28326*10.28137
07/01/2021 22:55:00*10.28326*10.28166*10.28328*10.28119
07/01/2021 23:00:00*10.28166*10.28091*10.28227*10.28019
07/01/2021 23:05:00*10.28091*10.28237*10.28277*10.28084
07/01/2021 23:10:00*10.28237*10.28125*10.28258*10.28069
07/01/2021 23:15:00*10.28125*10.28148*10.28207*10.28074
07/01/2021 23:20:00*10.28148*10.2818*10.28196*10.28105
07/01/2021 23:25:00*10.2818*10.28172*10.28196*10.27888
07/01/2021 23:30:00*10.28172*10.28196*10.28208*10.28105
07/01/2021 23:35:00*10.28196*10.2815*10.28231*10.28001
07/01/2021 23:40:00*10.2815*10.28142*10.28179*10.28093
07/01/2021 23:45:00*10.28142*10.28167*10.28209*10.2805
07/01/2021 23:50:00*10.28167*10.28099*10.28253*10.27935
07/01/2021 23:55:00*10.28099*10.28099*10.28109*10.27969
07/02/2021 00:00:00*10.28099*10.28145*10.28243*10.28067
07/02/2021 00:05:00*10.28145*10.2821*10.28324*10.28142
07/02/2021 00:10:00*10.2821*10.28227*10.28286*10.28085
07/02/2021 00:15:00*10.28227*10.28278*10.28293*10.28019
07/02/2021 00:20:00*10.28278*10.28221*10.28278*10.28106
07/02/2021 00:25:00*10.28221*10.28274*10.28279*10.28205
07/02/2021 00:30:00*10.28274*10.28168*10.2828*10.2816
07/02/2021 00:35:00*10.28168*10.28209*10.28217*10.28146
07/02/2021 00:40:00*10.28209*10.28308*10.28328*10.28112
07/02/2021 00:45:00*10.28308*10.28373*10.2845*10.28308
07/02/2021 00:50:00*10.28373*10.28417*10.28417*10.28265
07/02/2021 00:55:00*10.28417*10.28413*10.28453*10.28377
07/02/2021 01:00:00*10.28413*10.28289*10.28459*10.28271
07/02/2021 01:05:00*10.28289*10.28364*10.28382*10.28264
07/02/2021 01:10:00*10.28364*10.28362*10.28369*10.28206
07/02/2021 01:15:00*10.28362*10.27631*10.28368*10.27584
07/02/2021 01:20:00*10.27631*10.27694*10.27745*10.27569
07/02/2021 01:25:00*10.27694*10.27487*10.27719*10.27467
07/02/2021 01:30:00*10.27487*10.27852*10.27866*10.2746
07/02/2021 01:35:00*10.27852*10.28031*10.28043*10.27812
07/02/2021 01:40:00*10.28031*10.28089*10.28091*10.27988
07/02/2021 01:45:00*10.28089*10.28068*10.28129*10.28036
07/02/2021 01:50:00*10.28068*10.2836*10.28644*10.2803
07/02/2021 01:55:00*10.2836*10.28235*10.28386*10.28235
07/02/2021 02:00:00*10.28235*10.2835*10.28477*10.28144
07/02/2021 02:05:00*10.2835*10.27058*10.28915*10.27051
07/02/2021 02:10:00*10.27058*10.28159*10.28242*10.27031
07/02/2021 02:15:00*10.28159*10.28545*10.28629*10.28147
07/02/2021 02:20:00*10.28545*10.28656*10.28865*10.28456
07/02/2021 02:25:00*10.28656*10.28763*10.2885*10.2856
07/02/2021 02:30:00*10.28763*10.28193*10.28763*10.28048
07/02/2021 02:35:00*10.28193*10.2838*10.28729*10.28156
07/02/2021 02:40:00*10.2838*10.28268*10.28576*10.28025
07/02/2021 02:45:00*10.28268*10.27561*10.28697*10.27561
07/02/2021 02:50:00*10.27561*10.27422*10.28157*10.26521
07/02/2021 02:55:00*10.27422*10.28211*10.28621*10.27342
07/02/2021 03:00:00*10.28211*10.28343*10.28827*10.28069
07/02/2021 03:05:00*10.28343*10.27781*10.2836*10.27729
07/02/2021 03:10:00*10.27781*10.27493*10.28022*10.27387
07/02/2021 03:15:00*10.27493*10.27437*10.27704*10.27409
07/02/2021 03:20:00*10.27437*10.2768*10.27706*10.27321
07/02/2021 03:25:00*10.2768*10.27255*10.27682*10.27125
07/02/2021 03:30:00*10.27255*10.27463*10.27685*10.27088
07/02/2021 03:35:00*10.27463*10.27863*10.28273*10.27361
07/02/2021 03:40:00*10.27863*10.28327*10.28339*10.27765
07/02/2021 03:45:00*10.28327*10.28453*10.28487*10.28155
07/02/2021 03:50:00*10.28453*10.28381*10.28617*10.28314
07/02/2021 03:55:00*10.28381*10.27843*10.28394*10.27843
07/02/2021 04:00:00*10.27843*10.27609*10.27862*10.27463
07/02/2021 04:05:00*10.27609*10.27689*10.27841*10.27584
07/02/2021 04:10:00*10.27689*10.27825*10.27837*10.2752
07/02/2021 04:15:00*10.27825*10.27671*10.27977*10.27486
07/02/2021 04:20:00*10.27671*10.27788*10.27806*10.27472
07/02/2021 04:25:00*10.27788*10.27752*10.27968*10.27737
07/02/2021 04:30:00*10.27752*10.28331*10.28331*10.27543
07/02/2021 04:35:00*10.28331*10.28733*10.28821*10.28143
07/02/2021 04:40:00*10.28733*10.2875*10.29031*10.28708
07/02/2021 04:45:00*10.2875*10.2886*10.29052*10.28708
07/02/2021 04:50:00*10.2886*10.2919*10.29284*10.28849
07/02/2021 04:55:00*10.2919*10.29264*10.29464*10.29167
07/02/2021 05:00:00*10.29264*10.29312*10.29862*10.29235
07/02/2021 05:05:00*10.29312*10.2953*10.29674*10.29301
07/02/2021 05:10:00*10.2953*10.29746*10.2982*10.2951
07/02/2021 05:15:00*10.29746*10.29861*10.29995*10.29724
07/02/2021 05:20:00*10.29861*10.29827*10.30056*10.29753
07/02/2021 05:25:00*10.29827*10.29886*10.30036*10.2964
07/02/2021 05:30:00*10.29886*10.29739*10.30006*10.29635
07/02/2021 05:35:00*10.29739*10.2939*10.29747*10.29263
07/02/2021 05:40:00*10.2939*10.30219*10.31308*10.29376
07/02/2021 05:45:00*10.30219*10.3079*10.30857*10.3018
07/02/2021 05:50:00*10.3079*10.30404*10.30802*10.30351
07/02/2021 05:55:00*10.30404*10.30117*10.3082*10.30011
07/02/2021 06:00:00*10.30117*10.30329*10.30399*10.2993
07/02/2021 06:05:00*10.30329*10.30899*10.30932*10.30082
07/02/2021 06:10:00*10.30899*10.30761*10.31023*10.30671
07/02/2021 06:15:00*10.30761*10.30369*10.30786*10.30061
07/02/2021 06:20:00*10.30369*10.30187*10.30369*10.29994
07/02/2021 06:25:00*10.30187*10.30053*10.30249*10.29827
07/02/2021 06:30:00*10.30053*10.30176*10.30346*10.29874
07/02/2021 06:35:00*10.30176*10.29525*10.30176*10.29415
07/02/2021 06:40:00*10.29525*10.29645*10.30689*10.29101
07/02/2021 06:45:00*10.29645*10.299*10.29908*10.29577
07/02/2021 06:50:00*10.299*10.29148*10.29904*10.28949
07/02/2021 06:55:00*10.29148*10.29052*10.29246*10.2897
07/02/2021 07:00:00*10.29052*10.28875*10.29184*10.28767
07/02/2021 07:05:00*10.28875*10.29069*10.29116*10.28623
07/02/2021 07:10:00*10.29069*10.29104*10.29169*10.28727
07/02/2021 07:15:00*10.29104*10.30095*10.30169*10.29055
07/02/2021 07:20:00*10.30095*10.29732*10.30376*10.29157
07/02/2021 07:25:00*10.29732*10.29394*10.2976*10.29004
07/02/2021 07:30:00*10.29394*10.29502*10.30105*10.29236
07/02/2021 07:35:00*10.29502*10.28935*10.29609*10.28846
07/02/2021 07:40:00*10.28935*10.28695*10.29091*10.28695
07/02/2021 07:45:00*10.28695*10.28547*10.28929*10.28507
07/02/2021 07:50:00*10.28547*10.28333*10.28683*10.28314
07/02/2021 07:55:00*10.28333*10.27815*10.28418*10.27763
07/02/2021 08:00:00*10.27815*10.27934*10.28151*10.27785
07/02/2021 08:05:00*10.27934*10.27737*10.28082*10.27726
07/02/2021 08:10:00*10.27737*10.27792*10.28039*10.27454
07/02/2021 08:15:00*10.27792*10.27928*10.28128*10.27775
07/02/2021 08:20:00*10.27928*10.28124*10.28156*10.27918
07/02/2021 08:25:00*10.28124*10.28073*10.2814*10.27864
07/02/2021 08:30:00*10.28073*10.26131*10.28073*10.26022
07/02/2021 08:35:00*10.26131*10.28765*10.29419*10.24833
07/02/2021 08:40:00*10.28765*10.28558*10.29121*10.27563
07/02/2021 08:45:00*10.28558*10.29416*10.29888*10.28173
07/02/2021 08:50:00*10.29416*10.27937*10.29427*10.27204
07/02/2021 08:55:00*10.27937*10.28814*10.29042*10.27563
07/02/2021 09:00:00*10.28814*10.28215*10.28814*10.27925
07/02/2021 09:05:00*10.28215*10.28917*10.29645*10.28047
07/02/2021 09:10:00*10.28917*10.29141*10.29633*10.28917
07/02/2021 09:15:00*10.29141*10.29091*10.29413*10.28987
07/02/2021 09:20:00*10.29091*10.29478*10.29558*10.2902
07/02/2021 09:25:00*10.29478*10.28602*10.29487*10.28597
07/02/2021 09:30:00*10.28602*10.28249*10.28689*10.28095
07/02/2021 09:35:00*10.28249*10.28117*10.28655*10.27837
07/02/2021 09:40:00*10.28117*10.27902*10.28204*10.27674
07/02/2021 09:45:00*10.27902*10.27331*10.27944*10.26483
07/02/2021 09:50:00*10.27331*10.27385*10.28259*10.27295
07/02/2021 09:55:00*10.27385*10.28241*10.2831*10.27353
07/02/2021 10:00:00*10.28241*10.2878*10.29164*10.28183
07/02/2021 10:05:00*10.2878*10.292*10.30388*10.28409
07/02/2021 10:10:00*10.292*10.28921*10.29476*10.28753
07/02/2021 10:15:00*10.28921*10.29612*10.29667*10.2873
07/02/2021 10:20:00*10.29612*10.2986*10.29902*10.28837
07/02/2021 10:25:00*10.2986*10.30043*10.30102*10.29665
07/02/2021 10:30:00*10.30043*10.30248*10.30321*10.29681
07/02/2021 10:35:00*10.30248*10.29438*10.30325*10.28448
07/02/2021 10:40:00*10.29438*10.29467*10.29512*10.29009
07/02/2021 10:45:00*10.29467*10.29435*10.29532*10.2909
07/02/2021 10:50:00*10.29435*10.28297*10.29445*10.28193
07/02/2021 10:55:00*10.28297*10.28292*10.28727*10.27498
07/02/2021 11:00:00*10.28292*10.29513*10.29844*10.2818
07/02/2021 11:05:00*10.29513*10.29174*10.29563*10.28789
07/02/2021 11:10:00*10.29174*10.28917*10.29375*10.28762
07/02/2021 11:15:00*10.28917*10.28899*10.2907*10.2849
07/02/2021 11:20:00*10.28899*10.29149*10.29208*10.28569
07/02/2021 11:25:00*10.29149*10.29088*10.2951*10.2905
07/02/2021 11:30:00*10.29088*10.29459*10.29529*10.28884
07/02/2021 11:35:00*10.29459*10.29009*10.29793*10.28933
07/02/2021 11:40:00*10.29009*10.29138*10.29468*10.28903
07/02/2021 11:45:00*10.29138*10.29778*10.29876*10.28852
07/02/2021 11:50:00*10.29778*10.29756*10.29929*10.29427
07/02/2021 11:55:00*10.29756*10.30087*10.3014*10.29494
07/02/2021 12:00:00*10.30087*10.29951*10.30279*10.29862
07/02/2021 12:05:00*10.29951*10.3042*10.30501*10.29925
07/02/2021 12:10:00*10.3042*10.29867*10.3042*10.29823
07/02/2021 12:15:00*10.29867*10.29548*10.29902*10.29537
07/02/2021 12:20:00*10.29548*10.29801*10.29817*10.29467
07/02/2021 12:25:00*10.29801*10.29783*10.29805*10.29711
07/02/2021 12:30:00*10.29783*10.29406*10.29876*10.29296
07/02/2021 12:35:00*10.29406*10.29375*10.29427*10.2924
07/02/2021 12:40:00*10.29375*10.29508*10.29508*10.29243
07/02/2021 12:45:00*10.29508*10.29376*10.29513*10.2931
07/02/2021 12:50:00*10.29376*10.29271*10.29486*10.29255
07/02/2021 12:55:00*10.29271*10.29303*10.29508*10.29176
07/02/2021 13:00:00*10.29303*10.29763*10.2978*10.29299
07/02/2021 13:05:00*10.29763*10.29924*10.30104*10.29524
07/02/2021 13:10:00*10.29924*10.30414*10.3042*10.29893
07/02/2021 13:15:00*10.30414*10.30503*10.30596*10.30264
07/02/2021 13:20:00*10.30503*10.30358*10.30546*10.30355
07/02/2021 13:25:00*10.30358*10.30291*10.30501*10.30029
07/02/2021 13:30:00*10.30291*10.30433*10.30629*10.30291
07/02/2021 13:35:00*10.30433*10.30819*10.30936*10.3033
07/02/2021 13:40:00*10.30819*10.30594*10.30851*10.30467
07/02/2021 13:45:00*10.30594*10.30428*10.30645*10.30382
07/02/2021 13:50:00*10.30428*10.30519*10.30527*10.30326
07/02/2021 13:55:00*10.30519*10.30438*10.30882*10.30401
07/02/2021 14:00:00*10.30438*10.30721*10.30922*10.30401
07/02/2021 14:05:00*10.30721*10.30806*10.31199*10.30582
07/02/2021 14:10:00*10.30806*10.31213*10.31342*10.30806
07/02/2021 14:15:00*10.31213*10.31069*10.31643*10.31054
07/02/2021 14:20:00*10.31069*10.30759*10.31101*10.3063
07/02/2021 14:25:00*10.30759*10.31466*10.31511*10.30759
07/02/2021 14:30:00*10.31466*10.31115*10.31589*10.31088
07/02/2021 14:35:00*10.31115*10.30954*10.31276*10.30875
07/02/2021 14:40:00*10.30954*10.31037*10.31294*10.30953
07/02/2021 14:45:00*10.31037*10.31539*10.31561*10.30823
07/02/2021 14:50:00*10.31539*10.31169*10.31539*10.30888
07/02/2021 14:55:00*10.31169*10.31132*10.31369*10.31127
07/02/2021 15:00:00*10.31132*10.31098*10.31219*10.31075
07/02/2021 15:05:00*10.31098*10.30868*10.31136*10.3086
07/02/2021 15:10:00*10.30868*10.31049*10.31054*10.30864
07/02/2021 15:15:00*10.31049*10.30971*10.31059*10.30941
07/02/2021 15:20:00*10.30971*10.3057*10.31302*10.30566
07/02/2021 15:25:00*10.3057*10.30049*10.3057*10.29926
07/02/2021 15:30:00*10.30049*10.29912*10.30053*10.29912
07/02/2021 15:35:00*10.29912*10.28914*10.2995*10.28874
07/02/2021 15:40:00*10.28914*10.28869*10.28968*10.28862
07/02/2021 15:45:00*10.28869*10.28642*10.29249*10.28636
07/02/2021 15:50:00*10.28642*10.28677*10.28726*10.28627
07/02/2021 15:55:00*10.28677*10.28839*10.28897*10.28663
07/02/2021 16:00:00*10.28839*10.29201*10.29486*10.28708
07/02/2021 16:05:00*10.29201*10.29144*10.29512*10.29021
07/02/2021 16:10:00*10.29144*10.29169*10.29177*10.29096
07/02/2021 16:15:00*10.29169*10.29325*10.29369*10.29169
07/02/2021 16:20:00*10.29325*10.29282*10.29335*10.29279
07/02/2021 16:25:00*10.29282*10.28889*10.29579*10.28743
07/02/2021 16:30:00*10.28889*10.29131*10.2914*10.28316
07/02/2021 16:35:00*10.29131*10.27073*10.29459*10.27073
07/02/2021 16:40:00*10.27073*10.27073*10.27073*10.27073
07/02/2021 16:45:00*10.27073*10.27073*10.27073*10.27073
07/02/2021 16:50:00*10.27073*10.27073*10.27073*10.27073
07/02/2021 16:55:00*10.27073*10.27073*10.27073*10.27073
07/02/2021 17:00:00*10.27073*10.29575*10.29913*10.26247
