06/30/2021 17:05:00*10.32321*10.3249*10.32491*10.31485
06/30/2021 17:10:00*10.3249*10.3324*10.33607*10.32303
06/30/2021 17:15:00*10.3324*10.32912*10.33255*10.32855
06/30/2021 17:20:00*10.32912*10.32903*10.33042*10.32898
06/30/2021 17:25:00*10.32903*10.33323*10.33453*10.32863
06/30/2021 17:30:00*10.33323*10.33336*10.33349*10.33285
06/30/2021 17:35:00*10.33336*10.33228*10.3334*10.33207
06/30/2021 17:40:00*10.33228*10.33264*10.33368*10.33211
06/30/2021 17:45:00*10.33264*10.33361*10.33377*10.33255
06/30/2021 17:50:00*10.33361*10.33363*10.33539*10.33241
06/30/2021 17:55:00*10.33363*10.33278*10.33363*10.33262
06/30/2021 18:00:00*10.33278*10.33384*10.33461*10.33248
06/30/2021 18:05:00*10.33384*10.3326*10.33467*10.32986
06/30/2021 18:10:00*10.3326*10.33252*10.33391*10.32997
06/30/2021 18:15:00*10.33252*10.33236*10.33369*10.32991
06/30/2021 18:20:00*10.33236*10.32915*10.33254*10.32861
06/30/2021 18:25:00*10.32915*10.3291*10.32946*10.32907
06/30/2021 18:30:00*10.3291*10.3292*10.32923*10.32898
06/30/2021 18:35:00*10.3292*10.32809*10.32921*10.32791
06/30/2021 18:40:00*10.32809*10.32605*10.3281*10.31801
06/30/2021 18:45:00*10.32605*10.30475*10.33408*10.30475
06/30/2021 18:50:00*10.30475*10.33951*10.3415*10.30475
06/30/2021 18:55:00*10.33951*10.34012*10.34012*10.33928
06/30/2021 19:00:00*10.34012*10.30658*10.34012*10.30658
06/30/2021 19:05:00*10.30658*10.33943*10.34014*10.30658
06/30/2021 19:10:00*10.33943*10.34042*10.342*10.3338
06/30/2021 19:15:00*10.34042*10.34058*10.34227*10.33281
06/30/2021 19:20:00*10.34058*10.34125*10.34303*10.33276
06/30/2021 19:25:00*10.34125*10.33728*10.34284*10.33409
06/30/2021 19:30:00*10.33728*10.34023*10.34254*10.33262
06/30/2021 19:35:00*10.34023*10.33935*10.34227*10.33313
06/30/2021 19:40:00*10.33935*10.33761*10.34165*10.33223
06/30/2021 19:45:00*10.33761*10.33999*10.34203*10.33251
06/30/2021 19:50:00*10.33999*10.33249*10.3432*10.33132
06/30/2021 19:55:00*10.33249*10.33873*10.34219*10.33242
06/30/2021 20:00:00*10.33873*10.33264*10.34263*10.33246
06/30/2021 20:05:00*10.33264*10.33592*10.33965*10.32678
06/30/2021 20:10:00*10.33592*10.33239*10.33929*10.32877
06/30/2021 20:15:00*10.33239*10.33466*10.3372*10.32879
06/30/2021 20:20:00*10.33466*10.33592*10.33711*10.32687
06/30/2021 20:25:00*10.33592*10.3309*10.33601*10.32719
06/30/2021 20:30:00*10.3309*10.32893*10.33517*10.32693
06/30/2021 20:35:00*10.32893*10.33279*10.33661*10.32849
06/30/2021 20:40:00*10.33279*10.33538*10.33589*10.32853
06/30/2021 20:45:00*10.33538*10.33336*10.33606*10.32842
06/30/2021 20:50:00*10.33336*10.3311*10.33482*10.32678
06/30/2021 20:55:00*10.3311*10.33041*10.3339*10.32445
06/30/2021 21:00:00*10.33041*10.33263*10.33356*10.32692
06/30/2021 21:05:00*10.33263*10.3325*10.33627*10.32802
06/30/2021 21:10:00*10.3325*10.33595*10.33634*10.32755
06/30/2021 21:15:00*10.33595*10.33549*10.33749*10.3294
06/30/2021 21:20:00*10.33549*10.3348*10.33749*10.32989
06/30/2021 21:25:00*10.3348*10.33149*10.33662*10.32846
06/30/2021 21:30:00*10.33149*10.3334*10.33558*10.32652
06/30/2021 21:35:00*10.3334*10.33021*10.3343*10.32686
06/30/2021 21:40:00*10.33021*10.3285*10.33551*10.32768
06/30/2021 21:45:00*10.3285*10.33265*10.33633*10.32744
06/30/2021 21:50:00*10.33265*10.33005*10.33443*10.3255
06/30/2021 21:55:00*10.33005*10.33242*10.33329*10.32524
06/30/2021 22:00:00*10.33242*10.33295*10.33584*10.32595
06/30/2021 22:05:00*10.33295*10.32859*10.33612*10.32647
06/30/2021 22:10:00*10.32859*10.32655*10.32859*10.32519
06/30/2021 22:15:00*10.32655*10.32777*10.33382*10.32509
06/30/2021 22:20:00*10.32777*10.32587*10.32788*10.32582
06/30/2021 22:25:00*10.32587*10.32808*10.33295*10.32587
06/30/2021 22:30:00*10.32808*10.32791*10.33298*10.32509
06/30/2021 22:35:00*10.32791*10.32642*10.32818*10.32476
06/30/2021 22:40:00*10.32642*10.32745*10.33262*10.32586
06/30/2021 22:45:00*10.32745*10.32928*10.33216*10.32562
06/30/2021 22:50:00*10.32928*10.33278*10.3332*10.32612
06/30/2021 22:55:00*10.33278*10.32906*10.33398*10.32471
06/30/2021 23:00:00*10.32906*10.33034*10.33378*10.32519
06/30/2021 23:05:00*10.33034*10.328*10.33351*10.32539
06/30/2021 23:10:00*10.328*10.32578*10.32839*10.32489
06/30/2021 23:15:00*10.32578*10.32613*10.3266*10.32532
06/30/2021 23:20:00*10.32613*10.32636*10.32662*10.3256
06/30/2021 23:25:00*10.32636*10.32622*10.32677*10.32579
06/30/2021 23:30:00*10.32622*10.32716*10.32758*10.32615
06/30/2021 23:35:00*10.32716*10.3276*10.32793*10.32697
06/30/2021 23:40:00*10.3276*10.32677*10.3279*10.32658
06/30/2021 23:45:00*10.32677*10.32624*10.32677*10.32613
06/30/2021 23:50:00*10.32624*10.32665*10.32713*10.32607
06/30/2021 23:55:00*10.32665*10.32614*10.3267*10.32598
07/01/2021 00:00:00*10.32614*10.32666*10.32763*10.32574
07/01/2021 00:05:00*10.32666*10.3266*10.32709*10.32658
07/01/2021 00:10:00*10.3266*10.32614*10.3266*10.32572
07/01/2021 00:15:00*10.32614*10.32667*10.32667*10.32595
07/01/2021 00:20:00*10.32667*10.32614*10.32674*10.32571
07/01/2021 00:25:00*10.32614*10.3262*10.32626*10.32601
07/01/2021 00:30:00*10.3262*10.32496*10.32626*10.32488
07/01/2021 00:35:00*10.32496*10.32368*10.32501*10.32361
07/01/2021 00:40:00*10.32368*10.32407*10.3241*10.32297
07/01/2021 00:45:00*10.32407*10.32681*10.32823*10.32407
07/01/2021 00:50:00*10.32681*10.32583*10.32692*10.32486
07/01/2021 00:55:00*10.32583*10.32628*10.32632*10.32544
07/01/2021 01:00:00*10.32628*10.32584*10.32646*10.32562
07/01/2021 01:05:00*10.32584*10.32327*10.32584*10.32327
07/01/2021 01:10:00*10.32327*10.32366*10.32372*10.32309
07/01/2021 01:15:00*10.32366*10.31896*10.32409*10.31836
07/01/2021 01:20:00*10.31896*10.31433*10.31937*10.31224
07/01/2021 01:25:00*10.31433*10.313*10.3159*10.31278
07/01/2021 01:30:00*10.313*10.31277*10.31439*10.31222
07/01/2021 01:35:00*10.31277*10.31244*10.31492*10.31215
07/01/2021 01:40:00*10.31244*10.3138*10.31409*10.31227
07/01/2021 01:45:00*10.3138*10.31504*10.31529*10.31354
07/01/2021 01:50:00*10.31504*10.31432*10.31537*10.31423
07/01/2021 01:55:00*10.31432*10.30995*10.31661*10.30934
07/01/2021 02:00:00*10.30995*10.2945*10.31035*10.29192
07/01/2021 02:05:00*10.2945*10.31978*10.32242*10.29187
07/01/2021 02:10:00*10.31978*10.30918*10.31996*10.30802
07/01/2021 02:15:00*10.30918*10.31534*10.31534*10.30918
07/01/2021 02:20:00*10.31534*10.32135*10.3221*10.31124
07/01/2021 02:25:00*10.32135*10.32832*10.33073*10.32127
07/01/2021 02:30:00*10.32832*10.31419*10.34703*10.31404
07/01/2021 02:35:00*10.31419*10.32513*10.32559*10.31081
07/01/2021 02:40:00*10.32513*10.31969*10.32707*10.31437
07/01/2021 02:45:00*10.31969*10.32137*10.32795*10.31969
07/01/2021 02:50:00*10.32137*10.31566*10.32642*10.29783
07/01/2021 02:55:00*10.31566*10.31787*10.32499*10.31163
07/01/2021 03:00:00*10.31787*10.32801*10.33137*10.31787
07/01/2021 03:05:00*10.32801*10.3212*10.3327*10.3212
07/01/2021 03:10:00*10.3212*10.32446*10.32583*10.31967
07/01/2021 03:15:00*10.32446*10.31082*10.32471*10.30717
07/01/2021 03:20:00*10.31082*10.30322*10.31369*10.30275
07/01/2021 03:25:00*10.30322*10.30138*10.31208*10.28378
07/01/2021 03:30:00*10.30138*10.30596*10.30661*10.30138
07/01/2021 03:35:00*10.30596*10.30228*10.30718*10.29045
07/01/2021 03:40:00*10.30228*10.28997*10.30556*10.28974
07/01/2021 03:45:00*10.28997*10.29548*10.29899*10.28997
07/01/2021 03:50:00*10.29548*10.29324*10.30088*10.29102
07/01/2021 03:55:00*10.29324*10.3028*10.31212*10.29287
07/01/2021 04:00:00*10.3028*10.30249*10.31644*10.29911
07/01/2021 04:05:00*10.30249*10.31248*10.31374*10.30043
07/01/2021 04:10:00*10.31248*10.30226*10.31273*10.30105
07/01/2021 04:15:00*10.30226*10.30235*10.30306*10.29789
07/01/2021 04:20:00*10.30235*10.30764*10.30818*10.30185
07/01/2021 04:25:00*10.30764*10.30609*10.30969*10.30544
07/01/2021 04:30:00*10.30609*10.30735*10.3155*10.30513
07/01/2021 04:35:00*10.30735*10.309*10.309*10.30306
07/01/2021 04:40:00*10.309*10.30728*10.31422*10.3044
07/01/2021 04:45:00*10.30728*10.30468*10.30808*10.30386
07/01/2021 04:50:00*10.30468*10.3106*10.31072*10.30467
07/01/2021 04:55:00*10.3106*10.31039*10.31202*10.30881
07/01/2021 05:00:00*10.31039*10.3053*10.3114*10.30508
07/01/2021 05:05:00*10.3053*10.30393*10.31152*10.30367
07/01/2021 05:10:00*10.30393*10.30463*10.30575*10.3021
07/01/2021 05:15:00*10.30463*10.30841*10.30923*10.30381
07/01/2021 05:20:00*10.30841*10.31121*10.31461*10.30722
07/01/2021 05:25:00*10.31121*10.31148*10.31409*10.31071
07/01/2021 05:30:00*10.31148*10.31331*10.3139*10.30971
07/01/2021 05:35:00*10.31331*10.31303*10.31636*10.31248
07/01/2021 05:40:00*10.31303*10.31922*10.32094*10.31303
07/01/2021 05:45:00*10.31922*10.31819*10.32008*10.31718
07/01/2021 05:50:00*10.31819*10.31596*10.31835*10.31538
07/01/2021 05:55:00*10.31596*10.31841*10.31849*10.31507
07/01/2021 06:00:00*10.31841*10.32196*10.32256*10.31635
07/01/2021 06:05:00*10.32196*10.31945*10.32196*10.31848
07/01/2021 06:10:00*10.31945*10.32368*10.3242*10.31893
07/01/2021 06:15:00*10.32368*10.32465*10.32633*10.31979
07/01/2021 06:20:00*10.32465*10.32617*10.33299*10.3222
07/01/2021 06:25:00*10.32617*10.33535*10.34298*10.32567
07/01/2021 06:30:00*10.33535*10.32961*10.33809*10.32425
07/01/2021 06:35:00*10.32961*10.32381*10.33083*10.32203
07/01/2021 06:40:00*10.32381*10.32272*10.32655*10.31849
07/01/2021 06:45:00*10.32272*10.32634*10.32664*10.319
07/01/2021 06:50:00*10.32634*10.31992*10.32639*10.31607
07/01/2021 06:55:00*10.31992*10.32872*10.32931*10.31812
07/01/2021 07:00:00*10.32872*10.32363*10.32894*10.31996
07/01/2021 07:05:00*10.32363*10.33021*10.33064*10.32229
07/01/2021 07:10:00*10.33021*10.33688*10.33704*10.32739
07/01/2021 07:15:00*10.33688*10.33903*10.34057*10.33524
07/01/2021 07:20:00*10.33903*10.33706*10.34088*10.33689
07/01/2021 07:25:00*10.33706*10.34021*10.34315*10.33692
07/01/2021 07:30:00*10.34021*10.33368*10.34023*10.33114
07/01/2021 07:35:00*10.33368*10.33581*10.33585*10.33269
07/01/2021 07:40:00*10.33581*10.34159*10.34193*10.33581
07/01/2021 07:45:00*10.34159*10.34362*10.34442*10.33978
07/01/2021 07:50:00*10.34362*10.34352*10.34481*10.34151
07/01/2021 07:55:00*10.34352*10.34596*10.34971*10.34253
07/01/2021 08:00:00*10.34596*10.33357*10.34671*10.32758
07/01/2021 08:05:00*10.33357*10.33597*10.33671*10.32984
07/01/2021 08:10:00*10.33597*10.34446*10.34637*10.33335
07/01/2021 08:15:00*10.34446*10.34796*10.34842*10.33739
07/01/2021 08:20:00*10.34796*10.34411*10.34888*10.34404
07/01/2021 08:25:00*10.34411*10.34167*10.34433*10.33976
07/01/2021 08:30:00*10.34167*10.33655*10.34251*10.3357
07/01/2021 08:35:00*10.33655*10.34512*10.34517*10.33575
07/01/2021 08:40:00*10.34512*10.34556*10.34761*10.34286
07/01/2021 08:45:00*10.34556*10.34165*10.34634*10.34017
07/01/2021 08:50:00*10.34165*10.34201*10.3426*10.33984
07/01/2021 08:55:00*10.34201*10.337*10.34358*10.33687
07/01/2021 09:00:00*10.337*10.34114*10.34256*10.337
07/01/2021 09:05:00*10.34114*10.33574*10.34176*10.3319
07/01/2021 09:10:00*10.33574*10.33239*10.34224*10.33068
07/01/2021 09:15:00*10.33239*10.32758*10.33339*10.32644
07/01/2021 09:20:00*10.32758*10.3331*10.3331*10.32554
07/01/2021 09:25:00*10.3331*10.33001*10.33508*10.32973
07/01/2021 09:30:00*10.33001*10.32652*10.33259*10.32604
07/01/2021 09:35:00*10.32652*10.32973*10.33043*10.32401
07/01/2021 09:40:00*10.32973*10.3275*10.3304*10.32625
07/01/2021 09:45:00*10.3275*10.33109*10.33342*10.32616
07/01/2021 09:50:00*10.33109*10.32937*10.33364*10.32815
07/01/2021 09:55:00*10.32937*10.32886*10.33092*10.32514
07/01/2021 10:00:00*10.32886*10.32188*10.33158*10.3191
07/01/2021 10:05:00*10.32188*10.31908*10.32218*10.30972
07/01/2021 10:10:00*10.31908*10.30675*10.3207*10.30675
07/01/2021 10:15:00*10.30675*10.30272*10.30905*10.29462
07/01/2021 10:20:00*10.30272*10.30483*10.30686*10.30169
07/01/2021 10:25:00*10.30483*10.30734*10.30848*10.30451
07/01/2021 10:30:00*10.30734*10.29769*10.30734*10.29176
07/01/2021 10:35:00*10.29769*10.29721*10.30277*10.2934
07/01/2021 10:40:00*10.29721*10.29878*10.30384*10.29248
07/01/2021 10:45:00*10.29878*10.30022*10.30204*10.29621
07/01/2021 10:50:00*10.30022*10.30088*10.30245*10.29846
07/01/2021 10:55:00*10.30088*10.29701*10.3034*10.29256
07/01/2021 11:00:00*10.29701*10.28464*10.2999*10.28125
07/01/2021 11:05:00*10.28464*10.28255*10.28791*10.27887
07/01/2021 11:10:00*10.28255*10.29414*10.29638*10.28188
07/01/2021 11:15:00*10.29414*10.30185*10.30185*10.28973
07/01/2021 11:20:00*10.30185*10.29659*10.30242*10.28501
07/01/2021 11:25:00*10.29659*10.28688*10.29812*10.27866
07/01/2021 11:30:00*10.28688*10.28837*10.29352*10.27564
07/01/2021 11:35:00*10.28837*10.28429*10.29292*10.28429
07/01/2021 11:40:00*10.28429*10.28731*10.29146*10.28021
07/01/2021 11:45:00*10.28731*10.28918*10.28953*10.27986
07/01/2021 11:50:00*10.28918*10.28687*10.29507*10.28671
07/01/2021 11:55:00*10.28687*10.30104*10.3021*10.28687
07/01/2021 12:00:00*10.30104*10.2893*10.30143*10.28578
07/01/2021 12:05:00*10.2893*10.28488*10.28962*10.27728
07/01/2021 12:10:00*10.28488*10.29191*10.29296*10.2833
07/01/2021 12:15:00*10.29191*10.2959*10.29811*10.29161
07/01/2021 12:20:00*10.2959*10.29484*10.29702*10.29196
07/01/2021 12:25:00*10.29484*10.29128*10.29562*10.29083
07/01/2021 12:30:00*10.29128*10.2901*10.29203*10.28675
07/01/2021 12:35:00*10.2901*10.28945*10.29213*10.28898
07/01/2021 12:40:00*10.28945*10.28817*10.29035*10.2879
07/01/2021 12:45:00*10.28817*10.28513*10.2887*10.28311
07/01/2021 12:50:00*10.28513*10.28601*10.28688*10.28495
07/01/2021 12:55:00*10.28601*10.28537*10.28653*10.28449
07/01/2021 13:00:00*10.28537*10.28964*10.29045*10.28285
07/01/2021 13:05:00*10.28964*10.29038*10.29073*10.28741
07/01/2021 13:10:00*10.29038*10.29333*10.29389*10.2899
07/01/2021 13:15:00*10.29333*10.29205*10.29333*10.29158
07/01/2021 13:20:00*10.29205*10.29326*10.296*10.2912
07/01/2021 13:25:00*10.29326*10.29341*10.29433*10.29185
07/01/2021 13:30:00*10.29341*10.29159*10.29367*10.29132
07/01/2021 13:35:00*10.29159*10.29366*10.29366*10.2911
07/01/2021 13:40:00*10.29366*10.29352*10.29531*10.29351
07/01/2021 13:45:00*10.29352*10.29178*10.29361*10.29161
07/01/2021 13:50:00*10.29178*10.2925*10.29256*10.29143
07/01/2021 13:55:00*10.2925*10.28464*10.2925*10.28356
07/01/2021 14:00:00*10.28464*10.28458*10.28576*10.28374
07/01/2021 14:05:00*10.28458*10.28276*10.28484*10.28215
07/01/2021 14:10:00*10.28276*10.28331*10.2837*10.28271
07/01/2021 14:15:00*10.28331*10.27864*10.28359*10.2784
07/01/2021 14:20:00*10.27864*10.26931*10.27864*10.26861
07/01/2021 14:25:00*10.26931*10.272*10.2762*10.26914
07/01/2021 14:30:00*10.272*10.27179*10.27571*10.26922
07/01/2021 14:35:00*10.27179*10.28259*10.28296*10.26969
07/01/2021 14:40:00*10.28259*10.28152*10.28289*10.28151
07/01/2021 14:45:00*10.28152*10.28174*10.28262*10.28031
07/01/2021 14:50:00*10.28174*10.28104*10.28277*10.27587
07/01/2021 14:55:00*10.28104*10.2808*10.28163*10.28009
07/01/2021 15:00:00*10.2808*10.27419*10.28128*10.27357
07/01/2021 15:05:00*10.27419*10.27959*10.27981*10.2695
07/01/2021 15:10:00*10.27959*10.27931*10.28035*10.27885
07/01/2021 15:15:00*10.27931*10.28121*10.28127*10.27922
07/01/2021 15:20:00*10.28121*10.2832*10.28324*10.28009
07/01/2021 15:25:00*10.2832*10.28084*10.28469*10.27837
07/01/2021 15:30:00*10.28084*10.28459*10.28571*10.27977
07/01/2021 15:35:00*10.28459*10.28145*10.28531*10.27363
07/01/2021 15:40:00*10.28145*10.28291*10.28367*10.27946
07/01/2021 15:45:00*10.28291*10.28122*10.28312*10.27765
07/01/2021 15:50:00*10.28122*10.28302*10.28366*10.28119
07/01/2021 15:55:00*10.28302*10.28692*10.28844*10.2814
07/01/2021 16:00:00*10.28692*10.28696*10.29261*10.28619
07/01/2021 16:05:00*10.28696*10.28357*10.28696*10.28346
07/01/2021 16:10:00*10.28357*10.28282*10.28396*10.27592
07/01/2021 16:15:00*10.28282*10.27882*10.28404*10.27867
07/01/2021 16:20:00*10.27882*10.27725*10.27882*10.27678
07/01/2021 16:25:00*10.27725*10.27737*10.28752*10.27352
07/01/2021 16:30:00*10.27737*10.28429*10.28483*10.27244
07/01/2021 16:35:00*10.28429*10.28273*10.2858*10.27654
07/01/2021 16:40:00*10.28273*10.28594*10.2863*10.28273
07/01/2021 16:45:00*10.28594*10.27609*10.28609*10.27566
07/01/2021 16:50:00*10.27609*10.2801*10.28287*10.27609
07/01/2021 16:55:00*10.2801*10.27992*10.28192*10.26978
07/01/2021 17:00:00*10.27992*10.27126*10.28207*10.2665
