06/29/2021 17:05:00*10.39273*10.39292*10.39302*10.39146
06/29/2021 17:10:00*10.39292*10.39329*10.39454*10.39259
06/29/2021 17:15:00*10.39329*10.39202*10.39329*10.39017
06/29/2021 17:20:00*10.39202*10.39211*10.39211*10.39142
06/29/2021 17:25:00*10.39211*10.39207*10.39531*10.38963
06/29/2021 17:30:00*10.39207*10.39207*10.39207*10.39207
06/29/2021 17:35:00*10.39207*10.39521*10.39555*10.39207
06/29/2021 17:40:00*10.39521*10.39521*10.39521*10.39521
06/29/2021 17:45:00*10.39521*10.39543*10.39588*10.39521
06/29/2021 17:50:00*10.39543*10.39575*10.39575*10.39541
06/29/2021 17:55:00*10.39575*10.39575*10.39575*10.39508
06/29/2021 18:00:00*10.39575*10.3897*10.39575*10.3897
06/29/2021 18:05:00*10.3897*10.39115*10.3913*10.38733
06/29/2021 18:10:00*10.39115*10.39036*10.39124*10.38891
06/29/2021 18:15:00*10.39036*10.39141*10.39161*10.38935
06/29/2021 18:20:00*10.39141*10.38739*10.39141*10.38677
06/29/2021 18:25:00*10.38739*10.38826*10.38826*10.38659
06/29/2021 18:30:00*10.38826*10.38785*10.38826*10.3874
06/29/2021 18:35:00*10.38785*10.38772*10.38822*10.38732
06/29/2021 18:40:00*10.38772*10.38681*10.38772*10.3826
06/29/2021 18:45:00*10.38681*10.3866*10.38715*10.38639
06/29/2021 18:50:00*10.3866*10.3886*10.38891*10.3866
06/29/2021 18:55:00*10.3886*10.38842*10.38876*10.38805
06/29/2021 19:00:00*10.38842*10.38825*10.38851*10.38792
06/29/2021 19:05:00*10.38825*10.38726*10.39401*10.38472
06/29/2021 19:10:00*10.38726*10.38686*10.3885*10.38648
06/29/2021 19:15:00*10.38686*10.38602*10.39076*10.38601
06/29/2021 19:20:00*10.38602*10.3887*10.39033*10.386
06/29/2021 19:25:00*10.3887*10.38868*10.39035*10.388
06/29/2021 19:30:00*10.38868*10.39135*10.39135*10.38824
06/29/2021 19:35:00*10.39135*10.38811*10.39135*10.38778
06/29/2021 19:40:00*10.38811*10.38811*10.38962*10.38787
06/29/2021 19:45:00*10.38811*10.38772*10.38977*10.38772
06/29/2021 19:50:00*10.38772*10.39186*10.39207*10.38772
06/29/2021 19:55:00*10.39186*10.39278*10.39595*10.39063
06/29/2021 20:00:00*10.39278*10.39247*10.39665*10.39128
06/29/2021 20:05:00*10.39247*10.39506*10.39677*10.38915
06/29/2021 20:10:00*10.39506*10.39689*10.39864*10.39215
06/29/2021 20:15:00*10.39689*10.39666*10.39956*10.39331
06/29/2021 20:20:00*10.39666*10.39541*10.39979*10.39421
06/29/2021 20:25:00*10.39541*10.3971*10.39924*10.39418
06/29/2021 20:30:00*10.3971*10.39835*10.40085*10.39492
06/29/2021 20:35:00*10.39835*10.39312*10.40053*10.39312
06/29/2021 20:40:00*10.39312*10.39326*10.3966*10.39141
06/29/2021 20:45:00*10.39326*10.39375*10.39536*10.39234
06/29/2021 20:50:00*10.39375*10.39226*10.39805*10.39168
06/29/2021 20:55:00*10.39226*10.38722*10.39256*10.38718
06/29/2021 21:00:00*10.38722*10.38839*10.39598*10.38717
06/29/2021 21:05:00*10.38839*10.38938*10.39194*10.38726
06/29/2021 21:10:00*10.38938*10.38944*10.39238*10.38915
06/29/2021 21:15:00*10.38944*10.39064*10.39221*10.3888
06/29/2021 21:20:00*10.39064*10.38769*10.39078*10.38653
06/29/2021 21:25:00*10.38769*10.38944*10.38997*10.38687
06/29/2021 21:30:00*10.38944*10.38703*10.39033*10.38664
06/29/2021 21:35:00*10.38703*10.38914*10.38952*10.38694
06/29/2021 21:40:00*10.38914*10.39203*10.3946*10.38895
06/29/2021 21:45:00*10.39203*10.39559*10.39794*10.39158
06/29/2021 21:50:00*10.39559*10.3974*10.4002*10.39379
06/29/2021 21:55:00*10.3974*10.40191*10.40478*10.39548
06/29/2021 22:00:00*10.40191*10.40243*10.40314*10.40138
06/29/2021 22:05:00*10.40243*10.40648*10.40652*10.40181
06/29/2021 22:10:00*10.40648*10.41097*10.41144*10.4034
06/29/2021 22:15:00*10.41097*10.41185*10.41241*10.41054
06/29/2021 22:20:00*10.41185*10.41368*10.4142*10.41185
06/29/2021 22:25:00*10.41368*10.414*10.41459*10.41359
06/29/2021 22:30:00*10.414*10.41239*10.41404*10.41217
06/29/2021 22:35:00*10.41239*10.40726*10.41265*10.40095
06/29/2021 22:40:00*10.40726*10.40763*10.40769*10.4071
06/29/2021 22:45:00*10.40763*10.40727*10.40764*10.40721
06/29/2021 22:50:00*10.40727*10.40592*10.40727*10.40545
06/29/2021 22:55:00*10.40592*10.40503*10.40641*10.40503
06/29/2021 23:00:00*10.40503*10.40485*10.40544*10.40411
06/29/2021 23:05:00*10.40485*10.40382*10.40494*10.40335
06/29/2021 23:10:00*10.40382*10.40081*10.40382*10.40073
06/29/2021 23:15:00*10.40081*10.40202*10.40213*10.40032
06/29/2021 23:20:00*10.40202*10.39915*10.40207*10.3985
06/29/2021 23:25:00*10.39915*10.39868*10.39948*10.39867
06/29/2021 23:30:00*10.39868*10.3994*10.39964*10.39777
06/29/2021 23:35:00*10.3994*10.39879*10.3999*10.39866
06/29/2021 23:40:00*10.39879*10.39975*10.39996*10.3986
06/29/2021 23:45:00*10.39975*10.40006*10.40058*10.39969
06/29/2021 23:50:00*10.40006*10.39935*10.40025*10.39897
06/29/2021 23:55:00*10.39935*10.40025*10.40034*10.39928
06/30/2021 00:00:00*10.40025*10.40147*10.40169*10.40009
06/30/2021 00:05:00*10.40147*10.40046*10.40148*10.40041
06/30/2021 00:10:00*10.40046*10.40113*10.40175*10.40046
06/30/2021 00:15:00*10.40113*10.40104*10.40192*10.40104
06/30/2021 00:20:00*10.40104*10.40124*10.40157*10.40039
06/30/2021 00:25:00*10.40124*10.40313*10.40351*10.40095
06/30/2021 00:30:00*10.40313*10.4015*10.40313*10.40146
06/30/2021 00:35:00*10.4015*10.40167*10.40312*10.40135
06/30/2021 00:40:00*10.40167*10.4009*10.40189*10.40074
06/30/2021 00:45:00*10.4009*10.4013*10.40258*10.4009
06/30/2021 00:50:00*10.4013*10.40024*10.4013*10.39998
06/30/2021 00:55:00*10.40024*10.4003*10.40043*10.3992
06/30/2021 01:00:00*10.4003*10.39825*10.40075*10.39815
06/30/2021 01:05:00*10.39825*10.40088*10.40094*10.39824
06/30/2021 01:10:00*10.40088*10.40136*10.40136*10.40081
06/30/2021 01:15:00*10.40136*10.40254*10.40309*10.40136
06/30/2021 01:20:00*10.40254*10.39768*10.40479*10.39724
06/30/2021 01:25:00*10.39768*10.39596*10.39783*10.39518
06/30/2021 01:30:00*10.39596*10.39816*10.39882*10.3958
06/30/2021 01:35:00*10.39816*10.39861*10.39949*10.39748
06/30/2021 01:40:00*10.39861*10.3996*10.39995*10.39858
06/30/2021 01:45:00*10.3996*10.39861*10.3998*10.39776
06/30/2021 01:50:00*10.39861*10.39705*10.39861*10.39705
06/30/2021 01:55:00*10.39705*10.39255*10.39723*10.39246
06/30/2021 02:00:00*10.39255*10.38747*10.39528*10.38731
06/30/2021 02:05:00*10.38747*10.39673*10.39716*10.37968
06/30/2021 02:10:00*10.39673*10.38846*10.39714*10.38798
06/30/2021 02:15:00*10.38846*10.38984*10.39078*10.38743
06/30/2021 02:20:00*10.38984*10.38397*10.39514*10.38192
06/30/2021 02:25:00*10.38397*10.37998*10.38652*10.36902
06/30/2021 02:30:00*10.37998*10.38374*10.39948*10.37712
06/30/2021 02:35:00*10.38374*10.37735*10.38374*10.35908
06/30/2021 02:40:00*10.37735*10.37757*10.38335*10.37186
06/30/2021 02:45:00*10.37757*10.38479*10.39436*10.37587
06/30/2021 02:50:00*10.38479*10.36356*10.38567*10.36126
06/30/2021 02:55:00*10.36356*10.38485*10.38959*10.36348
06/30/2021 03:00:00*10.38485*10.36894*10.39113*10.36731
06/30/2021 03:05:00*10.36894*10.35608*10.37666*10.34758
06/30/2021 03:10:00*10.35608*10.36054*10.3661*10.35197
06/30/2021 03:15:00*10.36054*10.36117*10.36183*10.35825
06/30/2021 03:20:00*10.36117*10.36522*10.36793*10.36066
06/30/2021 03:25:00*10.36522*10.3639*10.37126*10.36315
06/30/2021 03:30:00*10.3639*10.35324*10.36462*10.34339
06/30/2021 03:35:00*10.35324*10.34843*10.35326*10.34843
06/30/2021 03:40:00*10.34843*10.3506*10.35208*10.34083
06/30/2021 03:45:00*10.3506*10.34684*10.35325*10.34578
06/30/2021 03:50:00*10.34684*10.34209*10.34696*10.33701
06/30/2021 03:55:00*10.34209*10.34779*10.34856*10.34205
06/30/2021 04:00:00*10.34779*10.34527*10.34808*10.34226
06/30/2021 04:05:00*10.34527*10.35272*10.35307*10.33661
06/30/2021 04:10:00*10.35272*10.34182*10.3533*10.33875
06/30/2021 04:15:00*10.34182*10.33523*10.34335*10.33523
06/30/2021 04:20:00*10.33523*10.35179*10.35181*10.33378
06/30/2021 04:25:00*10.35179*10.34458*10.35345*10.3372
06/30/2021 04:30:00*10.34458*10.34058*10.34535*10.33576
06/30/2021 04:35:00*10.34058*10.34497*10.34497*10.33927
06/30/2021 04:40:00*10.34497*10.34143*10.34567*10.33855
06/30/2021 04:45:00*10.34143*10.33938*10.35084*10.3379
06/30/2021 04:50:00*10.33938*10.33642*10.34471*10.33594
06/30/2021 04:55:00*10.33642*10.33633*10.33961*10.33
06/30/2021 05:00:00*10.33633*10.3405*10.34642*10.33278
06/30/2021 05:05:00*10.3405*10.34643*10.3481*10.33961
06/30/2021 05:10:00*10.34643*10.34942*10.34956*10.34125
06/30/2021 05:15:00*10.34942*10.33736*10.34942*10.337
06/30/2021 05:20:00*10.33736*10.33649*10.33947*10.33431
06/30/2021 05:25:00*10.33649*10.34421*10.34964*10.33569
06/30/2021 05:30:00*10.34421*10.3521*10.35228*10.34011
06/30/2021 05:35:00*10.3521*10.35223*10.3527*10.34605
06/30/2021 05:40:00*10.35223*10.3481*10.35431*10.34721
06/30/2021 05:45:00*10.3481*10.34528*10.35024*10.34437
06/30/2021 05:50:00*10.34528*10.34435*10.34754*10.34113
06/30/2021 05:55:00*10.34435*10.34561*10.34734*10.34219
06/30/2021 06:00:00*10.34561*10.34772*10.34783*10.34192
06/30/2021 06:05:00*10.34772*10.34395*10.35241*10.3435
06/30/2021 06:10:00*10.34395*10.34744*10.34921*10.34368
06/30/2021 06:15:00*10.34744*10.34348*10.34795*10.34348
06/30/2021 06:20:00*10.34348*10.34446*10.34623*10.34296
06/30/2021 06:25:00*10.34446*10.34738*10.34844*10.34439
06/30/2021 06:30:00*10.34738*10.34368*10.34845*10.34368
06/30/2021 06:35:00*10.34368*10.3445*10.34557*10.34138
06/30/2021 06:40:00*10.3445*10.34398*10.34803*10.34102
06/30/2021 06:45:00*10.34398*10.3433*10.34727*10.34196
06/30/2021 06:50:00*10.3433*10.33941*10.34494*10.33469
06/30/2021 06:55:00*10.33941*10.33266*10.34197*10.33171
06/30/2021 07:00:00*10.33266*10.32248*10.33276*10.31905
06/30/2021 07:05:00*10.32248*10.32561*10.33175*10.31946
06/30/2021 07:10:00*10.32561*10.33524*10.3355*10.32493
06/30/2021 07:15:00*10.33524*10.34138*10.34138*10.33373
06/30/2021 07:20:00*10.34138*10.33382*10.34138*10.31925
06/30/2021 07:25:00*10.33382*10.31751*10.33546*10.31638
06/30/2021 07:30:00*10.31751*10.32297*10.32632*10.31747
06/30/2021 07:35:00*10.32297*10.32237*10.32667*10.31989
06/30/2021 07:40:00*10.32237*10.32273*10.32392*10.31978
06/30/2021 07:45:00*10.32273*10.32398*10.32475*10.32095
06/30/2021 07:50:00*10.32398*10.31946*10.32398*10.31898
06/30/2021 07:55:00*10.31946*10.32346*10.32405*10.31908
06/30/2021 08:00:00*10.32346*10.32466*10.32693*10.32346
06/30/2021 08:05:00*10.32466*10.3276*10.33275*10.32411
06/30/2021 08:10:00*10.3276*10.3255*10.3288*10.32367
06/30/2021 08:15:00*10.3255*10.32294*10.32742*10.32251
06/30/2021 08:20:00*10.32294*10.32375*10.33228*10.32229
06/30/2021 08:25:00*10.32375*10.32142*10.3255*10.31864
06/30/2021 08:30:00*10.32142*10.31193*10.32305*10.31081
06/30/2021 08:35:00*10.31193*10.31263*10.31736*10.30957
06/30/2021 08:40:00*10.31263*10.29386*10.31526*10.29336
06/30/2021 08:45:00*10.29386*10.29863*10.30687*10.29386
06/30/2021 08:50:00*10.29863*10.28713*10.29871*10.27925
06/30/2021 08:55:00*10.28713*10.30096*10.30412*10.28634
06/30/2021 09:00:00*10.30096*10.29886*10.30483*10.29233
06/30/2021 09:05:00*10.29886*10.29811*10.30061*10.29686
06/30/2021 09:10:00*10.29811*10.30625*10.31161*10.29729
06/30/2021 09:15:00*10.30625*10.31113*10.3133*10.30518
06/30/2021 09:20:00*10.31113*10.31018*10.31139*10.30824
06/30/2021 09:25:00*10.31018*10.30526*10.31035*10.30407
06/30/2021 09:30:00*10.30526*10.3018*10.30526*10.29939
06/30/2021 09:35:00*10.3018*10.2999*10.30338*10.29579
06/30/2021 09:40:00*10.2999*10.29926*10.3021*10.29659
06/30/2021 09:45:00*10.29926*10.2981*10.29957*10.29525
06/30/2021 09:50:00*10.2981*10.29371*10.30209*10.29276
06/30/2021 09:55:00*10.29371*10.29381*10.29406*10.28636
06/30/2021 10:00:00*10.29381*10.2966*10.30048*10.29371
06/30/2021 10:05:00*10.2966*10.30096*10.30231*10.2966
06/30/2021 10:10:00*10.30096*10.30737*10.30899*10.30046
06/30/2021 10:15:00*10.30737*10.30041*10.30743*10.29836
06/30/2021 10:20:00*10.30041*10.29721*10.30053*10.29683
06/30/2021 10:25:00*10.29721*10.29317*10.29826*10.29104
06/30/2021 10:30:00*10.29317*10.29722*10.29741*10.29317
06/30/2021 10:35:00*10.29722*10.30249*10.30249*10.29421
06/30/2021 10:40:00*10.30249*10.30676*10.30724*10.30242
06/30/2021 10:45:00*10.30676*10.31813*10.33432*10.30676
06/30/2021 10:50:00*10.31813*10.33894*10.33894*10.30115
06/30/2021 10:55:00*10.33894*10.34377*10.34463*10.33176
06/30/2021 11:00:00*10.34377*10.3075*10.34465*10.2925
06/30/2021 11:05:00*10.3075*10.31399*10.31535*10.29327
06/30/2021 11:10:00*10.31399*10.30261*10.31527*10.29601
06/30/2021 11:15:00*10.30261*10.30117*10.30819*10.30008
06/30/2021 11:20:00*10.30117*10.30136*10.30381*10.29751
06/30/2021 11:25:00*10.30136*10.2993*10.30213*10.29753
06/30/2021 11:30:00*10.2993*10.29978*10.30043*10.29679
06/30/2021 11:35:00*10.29978*10.31267*10.32038*10.2986
06/30/2021 11:40:00*10.31267*10.31623*10.32152*10.31118
06/30/2021 11:45:00*10.31623*10.31632*10.31786*10.31158
06/30/2021 11:50:00*10.31632*10.32702*10.32829*10.31632
06/30/2021 11:55:00*10.32702*10.32253*10.32796*10.32118
06/30/2021 12:00:00*10.32253*10.32208*10.32563*10.32025
06/30/2021 12:05:00*10.32208*10.31907*10.33147*10.31352
06/30/2021 12:10:00*10.31907*10.31941*10.31965*10.31597
06/30/2021 12:15:00*10.31941*10.32233*10.3234*10.31868
06/30/2021 12:20:00*10.32233*10.31701*10.32406*10.31615
06/30/2021 12:25:00*10.31701*10.31381*10.3171*10.31353
06/30/2021 12:30:00*10.31381*10.3149*10.32058*10.31157
06/30/2021 12:35:00*10.3149*10.31952*10.32072*10.31426
06/30/2021 12:40:00*10.31952*10.3173*10.32001*10.31725
06/30/2021 12:45:00*10.3173*10.3176*10.31793*10.31532
06/30/2021 12:50:00*10.3176*10.31448*10.31803*10.31401
06/30/2021 12:55:00*10.31448*10.31653*10.31753*10.31379
06/30/2021 13:00:00*10.31653*10.31598*10.31719*10.31296
06/30/2021 13:05:00*10.31598*10.31882*10.31943*10.31598
06/30/2021 13:10:00*10.31882*10.31381*10.31895*10.31363
06/30/2021 13:15:00*10.31381*10.31643*10.31717*10.31331
06/30/2021 13:20:00*10.31643*10.31771*10.31775*10.31622
06/30/2021 13:25:00*10.31771*10.32034*10.32134*10.31726
06/30/2021 13:30:00*10.32034*10.31801*10.32086*10.31779
06/30/2021 13:35:00*10.31801*10.31849*10.31897*10.31752
06/30/2021 13:40:00*10.31849*10.31705*10.31849*10.31692
06/30/2021 13:45:00*10.31705*10.31614*10.31752*10.3161
06/30/2021 13:50:00*10.31614*10.31593*10.31728*10.31525
06/30/2021 13:55:00*10.31593*10.31513*10.31597*10.31454
06/30/2021 14:00:00*10.31513*10.31673*10.31925*10.31466
06/30/2021 14:05:00*10.31673*10.31818*10.31893*10.31643
06/30/2021 14:10:00*10.31818*10.31665*10.3195*10.31589
06/30/2021 14:15:00*10.31665*10.31501*10.31675*10.31441
06/30/2021 14:20:00*10.31501*10.31544*10.3158*10.31431
06/30/2021 14:25:00*10.31544*10.31619*10.31904*10.31484
06/30/2021 14:30:00*10.31619*10.31619*10.31695*10.31599
06/30/2021 14:35:00*10.31619*10.31479*10.31619*10.31433
06/30/2021 14:40:00*10.31479*10.31538*10.31792*10.31475
06/30/2021 14:45:00*10.31538*10.31569*10.3171*10.31238
06/30/2021 14:50:00*10.31569*10.31073*10.31603*10.31073
06/30/2021 14:55:00*10.31073*10.31126*10.31234*10.31073
06/30/2021 15:00:00*10.31126*10.31334*10.31336*10.31112
06/30/2021 15:05:00*10.31334*10.31974*10.31974*10.31218
06/30/2021 15:10:00*10.31974*10.32176*10.32177*10.31949
06/30/2021 15:15:00*10.32176*10.32141*10.32229*10.32088
06/30/2021 15:20:00*10.32141*10.31669*10.32276*10.31669
06/30/2021 15:25:00*10.31669*10.31653*10.31709*10.31583
06/30/2021 15:30:00*10.31653*10.31889*10.31908*10.31651
06/30/2021 15:35:00*10.31889*10.31893*10.31976*10.31808
06/30/2021 15:40:00*10.31893*10.32068*10.32116*10.31793
06/30/2021 15:45:00*10.32068*10.32434*10.32563*10.32065
06/30/2021 15:50:00*10.32434*10.32399*10.32437*10.32272
06/30/2021 15:55:00*10.32399*10.32346*10.32404*10.32279
06/30/2021 16:00:00*10.32346*10.31818*10.32358*10.31559
06/30/2021 16:05:00*10.31818*10.31846*10.32018*10.31758
06/30/2021 16:10:00*10.31846*10.31871*10.32041*10.31762
06/30/2021 16:15:00*10.31871*10.31734*10.31948*10.31595
06/30/2021 16:20:00*10.31734*10.31792*10.31952*10.31717
06/30/2021 16:25:00*10.31792*10.31771*10.31971*10.31738
06/30/2021 16:30:00*10.31771*10.31798*10.32041*10.31743
06/30/2021 16:35:00*10.31798*10.31765*10.31996*10.31745
06/30/2021 16:40:00*10.31765*10.31766*10.31954*10.31752
06/30/2021 16:45:00*10.31766*10.31849*10.32079*10.31761
06/30/2021 16:50:00*10.31849*10.31997*10.32106*10.31776
06/30/2021 16:55:00*10.31997*10.32074*10.32251*10.31896
06/30/2021 17:00:00*10.32074*10.32321*10.32334*10.31801
