06/28/2021 17:05:00*10.36068*10.36026*10.36691*10.35912
06/28/2021 17:10:00*10.36026*10.36228*10.3633*10.36026
06/28/2021 17:15:00*10.36228*10.36254*10.36446*10.35985
06/28/2021 17:20:00*10.36254*10.36298*10.36298*10.36253
06/28/2021 17:25:00*10.36298*10.36141*10.36337*10.35764
06/28/2021 17:30:00*10.36141*10.3611*10.36141*10.35958
06/28/2021 17:35:00*10.3611*10.36469*10.36562*10.36099
06/28/2021 17:40:00*10.36469*10.36512*10.36512*10.36469
06/28/2021 17:45:00*10.36512*10.36512*10.36512*10.3651
06/28/2021 17:50:00*10.36512*10.36517*10.36517*10.36512
06/28/2021 17:55:00*10.36517*10.36274*10.36517*10.36081
06/28/2021 18:00:00*10.36274*10.36317*10.36347*10.36119
06/28/2021 18:05:00*10.36317*10.36216*10.36354*10.36175
06/28/2021 18:10:00*10.36216*10.36249*10.36341*10.36167
06/28/2021 18:15:00*10.36249*10.36066*10.36269*10.36041
06/28/2021 18:20:00*10.36066*10.36166*10.36166*10.36043
06/28/2021 18:25:00*10.36166*10.36185*10.36188*10.36143
06/28/2021 18:30:00*10.36185*10.36163*10.36209*10.36138
06/28/2021 18:35:00*10.36163*10.36249*10.36281*10.36125
06/28/2021 18:40:00*10.36249*10.36285*10.36292*10.36197
06/28/2021 18:45:00*10.36285*10.36227*10.36285*10.36227
06/28/2021 18:50:00*10.36227*10.36144*10.36227*10.36144
06/28/2021 18:55:00*10.36144*10.36187*10.36201*10.36144
06/28/2021 19:00:00*10.36187*10.36185*10.36187*10.36113
06/28/2021 19:05:00*10.36185*10.36042*10.36332*10.36042
06/28/2021 19:10:00*10.36042*10.36072*10.36114*10.35936
06/28/2021 19:15:00*10.36072*10.36058*10.36247*10.36007
06/28/2021 19:20:00*10.36058*10.36124*10.36238*10.36053
06/28/2021 19:25:00*10.36124*10.36326*10.36335*10.36097
06/28/2021 19:30:00*10.36326*10.36151*10.36326*10.36149
06/28/2021 19:35:00*10.36151*10.3592*10.3628*10.3592
06/28/2021 19:40:00*10.3592*10.35952*10.36002*10.35908
06/28/2021 19:45:00*10.35952*10.36091*10.36365*10.35952
06/28/2021 19:50:00*10.36091*10.36438*10.36526*10.3605
06/28/2021 19:55:00*10.36438*10.36207*10.36438*10.36074
06/28/2021 20:00:00*10.36207*10.36283*10.36286*10.36184
06/28/2021 20:05:00*10.36283*10.36443*10.36613*10.36269
06/28/2021 20:10:00*10.36443*10.36048*10.36466*10.35973
06/28/2021 20:15:00*10.36048*10.35976*10.36078*10.35926
06/28/2021 20:20:00*10.35976*10.36086*10.3622*10.35812
06/28/2021 20:25:00*10.36086*10.35679*10.36252*10.35674
06/28/2021 20:30:00*10.35679*10.35595*10.35768*10.35568
06/28/2021 20:35:00*10.35595*10.35777*10.36009*10.35595
06/28/2021 20:40:00*10.35777*10.35607*10.35955*10.35459
06/28/2021 20:45:00*10.35607*10.35784*10.35821*10.35579
06/28/2021 20:50:00*10.35784*10.35682*10.36083*10.35667
06/28/2021 20:55:00*10.35682*10.3547*10.36085*10.35403
06/28/2021 21:00:00*10.3547*10.35715*10.35755*10.35388
06/28/2021 21:05:00*10.35715*10.35909*10.35922*10.35664
06/28/2021 21:10:00*10.35909*10.35897*10.36043*10.35796
06/28/2021 21:15:00*10.35897*10.35992*10.36264*10.35766
06/28/2021 21:20:00*10.35992*10.36145*10.36277*10.35728
06/28/2021 21:25:00*10.36145*10.36294*10.36306*10.36145
06/28/2021 21:30:00*10.36294*10.36413*10.36463*10.36291
06/28/2021 21:35:00*10.36413*10.36232*10.36431*10.36226
06/28/2021 21:40:00*10.36232*10.36125*10.36258*10.3601
06/28/2021 21:45:00*10.36125*10.35957*10.36125*10.35791
06/28/2021 21:50:00*10.35957*10.36067*10.36072*10.35949
06/28/2021 21:55:00*10.36067*10.35834*10.36073*10.35826
06/28/2021 22:00:00*10.35834*10.35847*10.35865*10.35772
06/28/2021 22:05:00*10.35847*10.35677*10.35847*10.35635
06/28/2021 22:10:00*10.35677*10.35644*10.35777*10.35525
06/28/2021 22:15:00*10.35644*10.35556*10.35707*10.35555
06/28/2021 22:20:00*10.35556*10.35489*10.35612*10.35462
06/28/2021 22:25:00*10.35489*10.35682*10.35715*10.35489
06/28/2021 22:30:00*10.35682*10.35735*10.35768*10.35385
06/28/2021 22:35:00*10.35735*10.35475*10.35749*10.35456
06/28/2021 22:40:00*10.35475*10.35592*10.35673*10.35451
06/28/2021 22:45:00*10.35592*10.35679*10.35726*10.35482
06/28/2021 22:50:00*10.35679*10.35578*10.35679*10.35399
06/28/2021 22:55:00*10.35578*10.35483*10.35666*10.35441
06/28/2021 23:00:00*10.35483*10.35529*10.35529*10.35449
06/28/2021 23:05:00*10.35529*10.35374*10.35617*10.35356
06/28/2021 23:10:00*10.35374*10.35264*10.35515*10.35259
06/28/2021 23:15:00*10.35264*10.35356*10.35412*10.35264
06/28/2021 23:20:00*10.35356*10.35402*10.3547*10.35283
06/28/2021 23:25:00*10.35402*10.35529*10.35568*10.35363
06/28/2021 23:30:00*10.35529*10.35462*10.35529*10.35385
06/28/2021 23:35:00*10.35462*10.35353*10.35495*10.35353
06/28/2021 23:40:00*10.35353*10.35144*10.35368*10.35144
06/28/2021 23:45:00*10.35144*10.35085*10.3515*10.3492
06/28/2021 23:50:00*10.35085*10.35079*10.35139*10.3505
06/28/2021 23:55:00*10.35079*10.3523*10.35235*10.35067
06/29/2021 00:00:00*10.3523*10.35324*10.35368*10.3523
06/29/2021 00:05:00*10.35324*10.35372*10.35386*10.35284
06/29/2021 00:10:00*10.35372*10.35353*10.35562*10.35315
06/29/2021 00:15:00*10.35353*10.35306*10.35394*10.35295
06/29/2021 00:20:00*10.35306*10.35398*10.35414*10.35306
06/29/2021 00:25:00*10.35398*10.35409*10.35517*10.35398
06/29/2021 00:30:00*10.35409*10.3549*10.35518*10.35409
06/29/2021 00:35:00*10.3549*10.35544*10.3556*10.35471
06/29/2021 00:40:00*10.35544*10.35541*10.35545*10.35451
06/29/2021 00:45:00*10.35541*10.35538*10.35618*10.35538
06/29/2021 00:50:00*10.35538*10.35542*10.3555*10.35508
06/29/2021 00:55:00*10.35542*10.35463*10.35549*10.35456
06/29/2021 01:00:00*10.35463*10.35244*10.35464*10.35234
06/29/2021 01:05:00*10.35244*10.35339*10.35426*10.35244
06/29/2021 01:10:00*10.35339*10.35421*10.35505*10.35281
06/29/2021 01:15:00*10.35421*10.35467*10.35506*10.35393
06/29/2021 01:20:00*10.35467*10.35628*10.35636*10.35467
06/29/2021 01:25:00*10.35628*10.35673*10.35689*10.35586
06/29/2021 01:30:00*10.35673*10.35659*10.36285*10.35593
06/29/2021 01:35:00*10.35659*10.35825*10.36005*10.35653
06/29/2021 01:40:00*10.35825*10.35968*10.36145*10.35824
06/29/2021 01:45:00*10.35968*10.35972*10.36085*10.35908
06/29/2021 01:50:00*10.35972*10.36032*10.36083*10.35879
06/29/2021 01:55:00*10.36032*10.36036*10.36069*10.3597
06/29/2021 02:00:00*10.36036*10.36283*10.36315*10.35987
06/29/2021 02:05:00*10.36283*10.36621*10.3667*10.36078
06/29/2021 02:10:00*10.36621*10.37918*10.37922*10.35959
06/29/2021 02:15:00*10.37918*10.36232*10.39402*10.35776
06/29/2021 02:20:00*10.36232*10.35981*10.36702*10.34789
06/29/2021 02:25:00*10.35981*10.37581*10.37733*10.35779
06/29/2021 02:30:00*10.37581*10.37613*10.37734*10.37016
06/29/2021 02:35:00*10.37613*10.38661*10.38964*10.3761
06/29/2021 02:40:00*10.38661*10.38562*10.38867*10.38536
06/29/2021 02:45:00*10.38562*10.38368*10.38645*10.38036
06/29/2021 02:50:00*10.38368*10.38602*10.38619*10.37751
06/29/2021 02:55:00*10.38602*10.38553*10.38625*10.38155
06/29/2021 03:00:00*10.38553*10.38186*10.3859*10.38032
06/29/2021 03:05:00*10.38186*10.38644*10.38831*10.38169
06/29/2021 03:10:00*10.38644*10.39659*10.39659*10.38488
06/29/2021 03:15:00*10.39659*10.40417*10.40934*10.3897
06/29/2021 03:20:00*10.40417*10.40039*10.42045*10.39247
06/29/2021 03:25:00*10.40039*10.39659*10.40151*10.39489
06/29/2021 03:30:00*10.39659*10.40024*10.40142*10.3963
06/29/2021 03:35:00*10.40024*10.39693*10.40026*10.39368
06/29/2021 03:40:00*10.39693*10.40226*10.40226*10.39688
06/29/2021 03:45:00*10.40226*10.40261*10.4034*10.40047
06/29/2021 03:50:00*10.40261*10.40327*10.40463*10.40044
06/29/2021 03:55:00*10.40327*10.40001*10.40502*10.39602
06/29/2021 04:00:00*10.40001*10.39985*10.40206*10.39859
06/29/2021 04:05:00*10.39985*10.39537*10.4018*10.39314
06/29/2021 04:10:00*10.39537*10.39533*10.3956*10.39122
06/29/2021 04:15:00*10.39533*10.39699*10.39828*10.39463
06/29/2021 04:20:00*10.39699*10.39597*10.39842*10.3942
06/29/2021 04:25:00*10.39597*10.39599*10.39903*10.39421
06/29/2021 04:30:00*10.39599*10.38814*10.39599*10.384
06/29/2021 04:35:00*10.38814*10.39194*10.39258*10.38779
06/29/2021 04:40:00*10.39194*10.40146*10.40153*10.38875
06/29/2021 04:45:00*10.40146*10.40009*10.40175*10.39318
06/29/2021 04:50:00*10.40009*10.39268*10.40339*10.39078
06/29/2021 04:55:00*10.39268*10.38729*10.39287*10.38537
06/29/2021 05:00:00*10.38729*10.38699*10.39003*10.38377
06/29/2021 05:05:00*10.38699*10.38742*10.39041*10.3854
06/29/2021 05:10:00*10.38742*10.38715*10.38933*10.38398
06/29/2021 05:15:00*10.38715*10.39499*10.39649*10.386
06/29/2021 05:20:00*10.39499*10.37481*10.39582*10.37158
06/29/2021 05:25:00*10.37481*10.38002*10.38021*10.37073
06/29/2021 05:30:00*10.38002*10.38352*10.38561*10.37126
06/29/2021 05:35:00*10.38352*10.38339*10.38442*10.38142
06/29/2021 05:40:00*10.38339*10.37323*10.38397*10.37161
06/29/2021 05:45:00*10.37323*10.37385*10.3788*10.37267
06/29/2021 05:50:00*10.37385*10.37852*10.38139*10.37352
06/29/2021 05:55:00*10.37852*10.38117*10.38195*10.3757
06/29/2021 06:00:00*10.38117*10.38073*10.38264*10.37933
06/29/2021 06:05:00*10.38073*10.38617*10.38681*10.38049
06/29/2021 06:10:00*10.38617*10.38938*10.38984*10.38401
06/29/2021 06:15:00*10.38938*10.38305*10.38947*10.3822
06/29/2021 06:20:00*10.38305*10.38184*10.38305*10.37976
06/29/2021 06:25:00*10.38184*10.38138*10.38439*10.38049
06/29/2021 06:30:00*10.38138*10.38188*10.38471*10.37992
06/29/2021 06:35:00*10.38188*10.37668*10.3828*10.37527
06/29/2021 06:40:00*10.37668*10.37669*10.37932*10.37663
06/29/2021 06:45:00*10.37669*10.37746*10.37781*10.3755
06/29/2021 06:50:00*10.37746*10.37423*10.37764*10.37256
06/29/2021 06:55:00*10.37423*10.37641*10.37823*10.37348
06/29/2021 07:00:00*10.37641*10.38021*10.38021*10.3762
06/29/2021 07:05:00*10.38021*10.36837*10.38102*10.36833
06/29/2021 07:10:00*10.36837*10.37198*10.37203*10.36717
06/29/2021 07:15:00*10.37198*10.3712*10.37305*10.36942
06/29/2021 07:20:00*10.3712*10.37405*10.37431*10.3679
06/29/2021 07:25:00*10.37405*10.37502*10.38154*10.37394
06/29/2021 07:30:00*10.37502*10.3805*10.38121*10.37493
06/29/2021 07:35:00*10.3805*10.38567*10.38631*10.38036
06/29/2021 07:40:00*10.38567*10.37891*10.38661*10.37835
06/29/2021 07:45:00*10.37891*10.37878*10.38012*10.37809
06/29/2021 07:50:00*10.37878*10.3751*10.38161*10.37472
06/29/2021 07:55:00*10.3751*10.35989*10.37711*10.3597
06/29/2021 08:00:00*10.35989*10.35473*10.36166*10.35454
06/29/2021 08:05:00*10.35473*10.36298*10.36591*10.35418
06/29/2021 08:10:00*10.36298*10.35997*10.36531*10.35929
06/29/2021 08:15:00*10.35997*10.35881*10.36096*10.35824
06/29/2021 08:20:00*10.35881*10.36604*10.36604*10.35818
06/29/2021 08:25:00*10.36604*10.35419*10.36897*10.35358
06/29/2021 08:30:00*10.35419*10.35277*10.35504*10.3498
06/29/2021 08:35:00*10.35277*10.35321*10.35409*10.34762
06/29/2021 08:40:00*10.35321*10.36*10.36256*10.34939
06/29/2021 08:45:00*10.36*10.36158*10.36467*10.35281
06/29/2021 08:50:00*10.36158*10.36138*10.36403*10.36007
06/29/2021 08:55:00*10.36138*10.36695*10.36724*10.36069
06/29/2021 09:00:00*10.36695*10.37294*10.37684*10.36484
06/29/2021 09:05:00*10.37294*10.38533*10.38887*10.36974
06/29/2021 09:10:00*10.38533*10.3899*10.3899*10.382
06/29/2021 09:15:00*10.3899*10.38595*10.39537*10.38341
06/29/2021 09:20:00*10.38595*10.37892*10.3869*10.37659
06/29/2021 09:25:00*10.37892*10.38756*10.39045*10.37865
06/29/2021 09:30:00*10.38756*10.38753*10.38939*10.38034
06/29/2021 09:35:00*10.38753*10.39256*10.39586*10.38148
06/29/2021 09:40:00*10.39256*10.3947*10.39908*10.38893
06/29/2021 09:45:00*10.3947*10.39274*10.39492*10.39017
06/29/2021 09:50:00*10.39274*10.38573*10.39415*10.38365
06/29/2021 09:55:00*10.38573*10.38329*10.38961*10.37717
06/29/2021 10:00:00*10.38329*10.38238*10.39343*10.38202
06/29/2021 10:05:00*10.38238*10.37625*10.38347*10.37424
06/29/2021 10:10:00*10.37625*10.38086*10.38197*10.3753
06/29/2021 10:15:00*10.38086*10.37593*10.38211*10.37578
06/29/2021 10:20:00*10.37593*10.37359*10.37641*10.36739
06/29/2021 10:25:00*10.37359*10.37915*10.37997*10.37266
06/29/2021 10:30:00*10.37915*10.38299*10.38379*10.37889
06/29/2021 10:35:00*10.38299*10.38337*10.38448*10.38103
06/29/2021 10:40:00*10.38337*10.3893*10.3893*10.38337
06/29/2021 10:45:00*10.3893*10.39175*10.39176*10.38458
06/29/2021 10:50:00*10.39175*10.38848*10.39245*10.38519
06/29/2021 10:55:00*10.38848*10.38864*10.39376*10.386
06/29/2021 11:00:00*10.38864*10.39271*10.39722*10.38864
06/29/2021 11:05:00*10.39271*10.39274*10.39342*10.38939
06/29/2021 11:10:00*10.39274*10.39242*10.39435*10.39148
06/29/2021 11:15:00*10.39242*10.39445*10.39606*10.39242
06/29/2021 11:20:00*10.39445*10.40283*10.40284*10.39416
06/29/2021 11:25:00*10.40283*10.39891*10.40403*10.39855
06/29/2021 11:30:00*10.39891*10.3981*10.4003*10.39333
06/29/2021 11:35:00*10.3981*10.39688*10.39896*10.396
06/29/2021 11:40:00*10.39688*10.39505*10.39788*10.39439
06/29/2021 11:45:00*10.39505*10.39603*10.3975*10.39456
06/29/2021 11:50:00*10.39603*10.39484*10.397*10.39435
06/29/2021 11:55:00*10.39484*10.39888*10.40103*10.39423
06/29/2021 12:00:00*10.39888*10.39471*10.39993*10.39471
06/29/2021 12:05:00*10.39471*10.39373*10.39665*10.39287
06/29/2021 12:10:00*10.39373*10.3942*10.39631*10.39373
06/29/2021 12:15:00*10.3942*10.39567*10.39585*10.39358
06/29/2021 12:20:00*10.39567*10.39465*10.39585*10.39383
06/29/2021 12:25:00*10.39465*10.39341*10.3951*10.39333
06/29/2021 12:30:00*10.39341*10.39207*10.39346*10.39112
06/29/2021 12:35:00*10.39207*10.38978*10.39224*10.38955
06/29/2021 12:40:00*10.38978*10.38792*10.3898*10.38684
06/29/2021 12:45:00*10.38792*10.38841*10.38893*10.38739
06/29/2021 12:50:00*10.38841*10.39044*10.39044*10.38808
06/29/2021 12:55:00*10.39044*10.38712*10.39096*10.38644
06/29/2021 13:00:00*10.38712*10.38587*10.38712*10.38576
06/29/2021 13:05:00*10.38587*10.38726*10.38889*10.38561
06/29/2021 13:10:00*10.38726*10.39103*10.3917*10.38562
06/29/2021 13:15:00*10.39103*10.39663*10.3967*10.39003
06/29/2021 13:20:00*10.39663*10.40386*10.40504*10.38864
06/29/2021 13:25:00*10.40386*10.39753*10.40416*10.39451
06/29/2021 13:30:00*10.39753*10.3975*10.39821*10.39717
06/29/2021 13:35:00*10.3975*10.39706*10.39942*10.39668
06/29/2021 13:40:00*10.39706*10.39705*10.39832*10.39701
06/29/2021 13:45:00*10.39705*10.39742*10.39747*10.39641
06/29/2021 13:50:00*10.39742*10.3967*10.39744*10.39646
06/29/2021 13:55:00*10.3967*10.39755*10.39842*10.39648
06/29/2021 14:00:00*10.39755*10.39617*10.39864*10.39569
06/29/2021 14:05:00*10.39617*10.39615*10.39883*10.3954
06/29/2021 14:10:00*10.39615*10.39692*10.39729*10.39615
06/29/2021 14:15:00*10.39692*10.39839*10.39895*10.39477
06/29/2021 14:20:00*10.39839*10.39871*10.39906*10.39004
06/29/2021 14:25:00*10.39871*10.39399*10.39927*10.39356
06/29/2021 14:30:00*10.39399*10.39631*10.39656*10.39399
06/29/2021 14:35:00*10.39631*10.39425*10.39655*10.39425
06/29/2021 14:40:00*10.39425*10.39272*10.39425*10.39257
06/29/2021 14:45:00*10.39272*10.393*10.3937*10.39163
06/29/2021 14:50:00*10.393*10.3928*10.3934*10.3922
06/29/2021 14:55:00*10.3928*10.3966*10.39817*10.39257
06/29/2021 15:00:00*10.3966*10.39482*10.39799*10.39473
06/29/2021 15:05:00*10.39482*10.40194*10.40288*10.39469
06/29/2021 15:10:00*10.40194*10.39819*10.40194*10.39508
06/29/2021 15:15:00*10.39819*10.39924*10.39933*10.39775
06/29/2021 15:20:00*10.39924*10.39842*10.39924*10.39743
06/29/2021 15:25:00*10.39842*10.3989*10.39892*10.3976
06/29/2021 15:30:00*10.3989*10.39694*10.39931*10.39586
06/29/2021 15:35:00*10.39694*10.39828*10.39861*10.39666
06/29/2021 15:40:00*10.39828*10.3969*10.39829*10.39577
06/29/2021 15:45:00*10.3969*10.39146*10.39702*10.3891
06/29/2021 15:50:00*10.39146*10.39033*10.39258*10.38492
06/29/2021 15:55:00*10.39033*10.39176*10.39212*10.38991
06/29/2021 16:00:00*10.39176*10.39151*10.39287*10.39144
06/29/2021 16:05:00*10.39151*10.39757*10.3995*10.39151
06/29/2021 16:10:00*10.39757*10.39645*10.39852*10.3961
06/29/2021 16:15:00*10.39645*10.39716*10.39716*10.3962
06/29/2021 16:20:00*10.39716*10.39684*10.39716*10.39638
06/29/2021 16:25:00*10.39684*10.39811*10.39836*10.39423
06/29/2021 16:30:00*10.39811*10.39738*10.39852*10.3944
06/29/2021 16:35:00*10.39738*10.39846*10.40027*10.39734
06/29/2021 16:40:00*10.39846*10.39721*10.39869*10.39685
06/29/2021 16:45:00*10.39721*10.39517*10.39734*10.39464
06/29/2021 16:50:00*10.39517*10.39127*10.39517*10.38991
06/29/2021 16:55:00*10.39127*10.39063*10.39127*10.38984
06/29/2021 17:00:00*10.39063*10.39273*10.39343*10.38979
