06/27/2021 17:05:00*10.42609*10.45444*10.45444*10.42609
06/27/2021 17:10:00*10.45444*10.44218*10.45471*10.44218
06/27/2021 17:15:00*10.44218*10.44232*10.44232*10.44218
06/27/2021 17:20:00*10.44232*10.44232*10.44232*10.44232
06/27/2021 17:25:00*10.44232*10.44232*10.44232*10.44232
06/27/2021 17:30:00*10.44232*10.44199*10.44234*10.44199
06/27/2021 17:35:00*10.44199*10.44199*10.44199*10.44199
06/27/2021 17:40:00*10.44199*10.44178*10.44326*10.44172
06/27/2021 17:45:00*10.44178*10.44178*10.44178*10.44178
06/27/2021 17:50:00*10.44178*10.4453*10.44543*10.44178
06/27/2021 17:55:00*10.4453*10.44296*10.4453*10.44296
06/27/2021 18:00:00*10.44296*10.44746*10.44746*10.44296
06/27/2021 18:05:00*10.44746*10.4478*10.45012*10.44746
06/27/2021 18:10:00*10.4478*10.44773*10.4478*10.44667
06/27/2021 18:15:00*10.44773*10.44763*10.44782*10.44763
06/27/2021 18:20:00*10.44763*10.44808*10.44809*10.4471
06/27/2021 18:25:00*10.44808*10.44861*10.44883*10.44808
06/27/2021 18:30:00*10.44861*10.44891*10.44891*10.44817
06/27/2021 18:35:00*10.44891*10.45065*10.45069*10.44733
06/27/2021 18:40:00*10.45065*10.44714*10.45065*10.44689
06/27/2021 18:45:00*10.44714*10.44575*10.44714*10.44501
06/27/2021 18:50:00*10.44575*10.44673*10.44673*10.44575
06/27/2021 18:55:00*10.44673*10.44686*10.44715*10.44673
06/27/2021 19:00:00*10.44686*10.44824*10.44848*10.44686
06/27/2021 19:05:00*10.44824*10.44717*10.4577*10.44682
06/27/2021 19:10:00*10.44717*10.44885*10.45331*10.4468
06/27/2021 19:15:00*10.44885*10.44974*10.45266*10.44774
06/27/2021 19:20:00*10.44974*10.44981*10.45027*10.44955
06/27/2021 19:25:00*10.44981*10.44936*10.44981*10.44936
06/27/2021 19:30:00*10.44936*10.44838*10.45226*10.44825
06/27/2021 19:35:00*10.44838*10.44844*10.44879*10.44781
06/27/2021 19:40:00*10.44844*10.44975*10.45015*10.44844
06/27/2021 19:45:00*10.44975*10.44842*10.45364*10.44738
06/27/2021 19:50:00*10.44842*10.4491*10.45367*10.44797
06/27/2021 19:55:00*10.4491*10.45193*10.45525*10.44834
06/27/2021 20:00:00*10.45193*10.45034*10.45531*10.44923
06/27/2021 20:05:00*10.45034*10.44445*10.4547*10.44418
06/27/2021 20:10:00*10.44445*10.4437*10.45019*10.44285
06/27/2021 20:15:00*10.4437*10.44693*10.45117*10.44305
06/27/2021 20:20:00*10.44693*10.46222*10.46406*10.44407
06/27/2021 20:25:00*10.46222*10.46038*10.46424*10.45836
06/27/2021 20:30:00*10.46038*10.46282*10.46749*10.45807
06/27/2021 20:35:00*10.46282*10.46088*10.46282*10.46017
06/27/2021 20:40:00*10.46088*10.46003*10.46193*10.45988
06/27/2021 20:45:00*10.46003*10.46015*10.46237*10.46003
06/27/2021 20:50:00*10.46015*10.45835*10.46044*10.45795
06/27/2021 20:55:00*10.45835*10.45877*10.45918*10.458
06/27/2021 21:00:00*10.45877*10.46035*10.46072*10.45838
06/27/2021 21:05:00*10.46035*10.46122*10.46167*10.46029
06/27/2021 21:10:00*10.46122*10.46245*10.46464*10.46069
06/27/2021 21:15:00*10.46245*10.46204*10.46407*10.46158
06/27/2021 21:20:00*10.46204*10.4595*10.46346*10.4594
06/27/2021 21:25:00*10.4595*10.45716*10.46003*10.4568
06/27/2021 21:30:00*10.45716*10.45132*10.45716*10.45112
06/27/2021 21:35:00*10.45132*10.45134*10.45306*10.45092
06/27/2021 21:40:00*10.45134*10.44891*10.45366*10.4487
06/27/2021 21:45:00*10.44891*10.4502*10.45139*10.44881
06/27/2021 21:50:00*10.4502*10.45067*10.45111*10.44936
06/27/2021 21:55:00*10.45067*10.45113*10.45134*10.44912
06/27/2021 22:00:00*10.45113*10.45013*10.45179*10.4501
06/27/2021 22:05:00*10.45013*10.44967*10.45229*10.4496
06/27/2021 22:10:00*10.44967*10.44884*10.44972*10.44848
06/27/2021 22:15:00*10.44884*10.44935*10.4501*10.44884
06/27/2021 22:20:00*10.44935*10.44662*10.4497*10.44373
06/27/2021 22:25:00*10.44662*10.44653*10.4474*10.44648
06/27/2021 22:30:00*10.44653*10.44672*10.44678*10.44593
06/27/2021 22:35:00*10.44672*10.44636*10.44672*10.44597
06/27/2021 22:40:00*10.44636*10.44676*10.44751*10.44636
06/27/2021 22:45:00*10.44676*10.44718*10.44765*10.44676
06/27/2021 22:50:00*10.44718*10.44772*10.44783*10.44621
06/27/2021 22:55:00*10.44772*10.45158*10.45176*10.44703
06/27/2021 23:00:00*10.45158*10.45088*10.45158*10.45052
06/27/2021 23:05:00*10.45088*10.44967*10.45088*10.44886
06/27/2021 23:10:00*10.44967*10.44946*10.44975*10.44886
06/27/2021 23:15:00*10.44946*10.44788*10.4508*10.44788
06/27/2021 23:20:00*10.44788*10.44657*10.45022*10.44656
06/27/2021 23:25:00*10.44657*10.43249*10.44688*10.43221
06/27/2021 23:30:00*10.43249*10.43479*10.43479*10.43187
06/27/2021 23:35:00*10.43479*10.43569*10.43569*10.43434
06/27/2021 23:40:00*10.43569*10.4364*10.4364*10.43565
06/27/2021 23:45:00*10.4364*10.43704*10.43715*10.4364
06/27/2021 23:50:00*10.43704*10.43706*10.43874*10.43594
06/27/2021 23:55:00*10.43706*10.43569*10.43885*10.43526
06/28/2021 00:00:00*10.43569*10.43664*10.43717*10.43569
06/28/2021 00:05:00*10.43664*10.43961*10.44024*10.43625
06/28/2021 00:10:00*10.43961*10.43945*10.43976*10.43923
06/28/2021 00:15:00*10.43945*10.44013*10.44147*10.43728
06/28/2021 00:20:00*10.44013*10.44011*10.44013*10.43952
06/28/2021 00:25:00*10.44011*10.44043*10.44075*10.44011
06/28/2021 00:30:00*10.44043*10.44075*10.44111*10.44043
06/28/2021 00:35:00*10.44075*10.44036*10.44075*10.43973
06/28/2021 00:40:00*10.44036*10.43852*10.44061*10.43839
06/28/2021 00:45:00*10.43852*10.4378*10.43862*10.43751
06/28/2021 00:50:00*10.4378*10.43747*10.4378*10.43731
06/28/2021 00:55:00*10.43747*10.43883*10.43886*10.4373
06/28/2021 01:00:00*10.43883*10.43784*10.43887*10.4376
06/28/2021 01:05:00*10.43784*10.43603*10.43859*10.43521
06/28/2021 01:10:00*10.43603*10.43154*10.43603*10.43088
06/28/2021 01:15:00*10.43154*10.43085*10.43233*10.43055
06/28/2021 01:20:00*10.43085*10.43392*10.43711*10.43024
06/28/2021 01:25:00*10.43392*10.43283*10.43661*10.43283
06/28/2021 01:30:00*10.43283*10.42195*10.43283*10.42121
06/28/2021 01:35:00*10.42195*10.42064*10.42195*10.42005
06/28/2021 01:40:00*10.42064*10.42482*10.42869*10.41982
06/28/2021 01:45:00*10.42482*10.41776*10.42482*10.41639
06/28/2021 01:50:00*10.41776*10.42304*10.43132*10.41642
06/28/2021 01:55:00*10.42304*10.40724*10.4231*10.40675
06/28/2021 02:00:00*10.40724*10.41366*10.41375*10.40349
06/28/2021 02:05:00*10.41366*10.41763*10.41829*10.41312
06/28/2021 02:10:00*10.41763*10.41881*10.4208*10.41592
06/28/2021 02:15:00*10.41881*10.41697*10.41881*10.41499
06/28/2021 02:20:00*10.41697*10.41713*10.41865*10.41279
06/28/2021 02:25:00*10.41713*10.41436*10.4178*10.4141
06/28/2021 02:30:00*10.41436*10.41649*10.41792*10.4141
06/28/2021 02:35:00*10.41649*10.41781*10.41781*10.41557
06/28/2021 02:40:00*10.41781*10.42034*10.4224*10.41561
06/28/2021 02:45:00*10.42034*10.42295*10.42415*10.42034
06/28/2021 02:50:00*10.42295*10.41695*10.42295*10.41658
06/28/2021 02:55:00*10.41695*10.41486*10.4172*10.41439
06/28/2021 03:00:00*10.41486*10.40811*10.41565*10.4068
06/28/2021 03:05:00*10.40811*10.4075*10.41312*10.40462
06/28/2021 03:10:00*10.4075*10.42871*10.42967*10.40741
06/28/2021 03:15:00*10.42871*10.426*10.43185*10.42359
06/28/2021 03:20:00*10.426*10.42048*10.4263*10.41993
06/28/2021 03:25:00*10.42048*10.4192*10.4218*10.41527
06/28/2021 03:30:00*10.4192*10.42227*10.42244*10.41584
06/28/2021 03:35:00*10.42227*10.42692*10.42697*10.41836
06/28/2021 03:40:00*10.42692*10.42956*10.43029*10.42468
06/28/2021 03:45:00*10.42956*10.43375*10.43522*10.42747
06/28/2021 03:50:00*10.43375*10.44512*10.4454*10.43375
06/28/2021 03:55:00*10.44512*10.45304*10.45563*10.43407
06/28/2021 04:00:00*10.45304*10.46017*10.46691*10.44897
06/28/2021 04:05:00*10.46017*10.45396*10.46017*10.45127
06/28/2021 04:10:00*10.45396*10.45763*10.4586*10.45396
06/28/2021 04:15:00*10.45763*10.45723*10.46054*10.45552
06/28/2021 04:20:00*10.45723*10.45327*10.45723*10.45291
06/28/2021 04:25:00*10.45327*10.44297*10.45327*10.44153
06/28/2021 04:30:00*10.44297*10.45061*10.45114*10.44297
06/28/2021 04:35:00*10.45061*10.4472*10.45095*10.44498
06/28/2021 04:40:00*10.4472*10.44239*10.4472*10.442
06/28/2021 04:45:00*10.44239*10.43856*10.44307*10.43656
06/28/2021 04:50:00*10.43856*10.43864*10.44007*10.43461
06/28/2021 04:55:00*10.43864*10.43181*10.44022*10.42987
06/28/2021 05:00:00*10.43181*10.42868*10.43658*10.42788
06/28/2021 05:05:00*10.42868*10.42059*10.42868*10.41945
06/28/2021 05:10:00*10.42059*10.4223*10.42263*10.41841
06/28/2021 05:15:00*10.4223*10.42133*10.42266*10.41828
06/28/2021 05:20:00*10.42133*10.42517*10.42928*10.42116
06/28/2021 05:25:00*10.42517*10.43575*10.43651*10.42517
06/28/2021 05:30:00*10.43575*10.43026*10.43793*10.4286
06/28/2021 05:35:00*10.43026*10.4349*10.4349*10.43026
06/28/2021 05:40:00*10.4349*10.43781*10.43785*10.43358
06/28/2021 05:45:00*10.43781*10.43492*10.43781*10.43004
06/28/2021 05:50:00*10.43492*10.43097*10.43496*10.43082
06/28/2021 05:55:00*10.43097*10.43144*10.43532*10.42943
06/28/2021 06:00:00*10.43144*10.43254*10.4327*10.42964
06/28/2021 06:05:00*10.43254*10.43712*10.43748*10.43207
06/28/2021 06:10:00*10.43712*10.43207*10.43712*10.43197
06/28/2021 06:15:00*10.43207*10.43392*10.43557*10.43194
06/28/2021 06:20:00*10.43392*10.432*10.43392*10.42727
06/28/2021 06:25:00*10.432*10.4309*10.43558*10.43032
06/28/2021 06:30:00*10.4309*10.42917*10.43122*10.42805
06/28/2021 06:35:00*10.42917*10.4289*10.43075*10.42797
06/28/2021 06:40:00*10.4289*10.43109*10.43136*10.4289
06/28/2021 06:45:00*10.43109*10.44017*10.44115*10.43091
06/28/2021 06:50:00*10.44017*10.43706*10.44081*10.432
06/28/2021 06:55:00*10.43706*10.42923*10.43872*10.42815
06/28/2021 07:00:00*10.42923*10.42847*10.42923*10.42336
06/28/2021 07:05:00*10.42847*10.42736*10.42967*10.42663
06/28/2021 07:10:00*10.42736*10.42977*10.4302*10.42417
06/28/2021 07:15:00*10.42977*10.42484*10.43376*10.42484
06/28/2021 07:20:00*10.42484*10.42924*10.43511*10.42421
06/28/2021 07:25:00*10.42924*10.43299*10.436*10.42871
06/28/2021 07:30:00*10.43299*10.42907*10.43316*10.42897
06/28/2021 07:35:00*10.42907*10.42527*10.43185*10.42359
06/28/2021 07:40:00*10.42527*10.42008*10.42587*10.41681
06/28/2021 07:45:00*10.42008*10.41658*10.42018*10.41658
06/28/2021 07:50:00*10.41658*10.41734*10.41748*10.4131
06/28/2021 07:55:00*10.41734*10.41686*10.41844*10.41579
06/28/2021 08:00:00*10.41686*10.41078*10.41686*10.41007
06/28/2021 08:05:00*10.41078*10.41408*10.41451*10.41032
06/28/2021 08:10:00*10.41408*10.41616*10.41919*10.41282
06/28/2021 08:15:00*10.41616*10.41695*10.4189*10.41387
06/28/2021 08:20:00*10.41695*10.41124*10.41713*10.41085
06/28/2021 08:25:00*10.41124*10.4083*10.41257*10.40518
06/28/2021 08:30:00*10.4083*10.41345*10.41345*10.40712
06/28/2021 08:35:00*10.41345*10.40818*10.41636*10.40666
06/28/2021 08:40:00*10.40818*10.41216*10.41681*10.4071
06/28/2021 08:45:00*10.41216*10.4144*10.41887*10.41037
06/28/2021 08:50:00*10.4144*10.41019*10.41829*10.41009
06/28/2021 08:55:00*10.41019*10.40859*10.41666*10.40553
06/28/2021 09:00:00*10.40859*10.40635*10.40872*10.39881
06/28/2021 09:05:00*10.40635*10.40232*10.40752*10.40215
06/28/2021 09:10:00*10.40232*10.41*10.41622*10.40134
06/28/2021 09:15:00*10.41*10.41336*10.41485*10.40855
06/28/2021 09:20:00*10.41336*10.41468*10.41495*10.41109
06/28/2021 09:25:00*10.41468*10.41542*10.41765*10.4137
06/28/2021 09:30:00*10.41542*10.412*10.4213*10.412
06/28/2021 09:35:00*10.412*10.41667*10.41682*10.41114
06/28/2021 09:40:00*10.41667*10.40619*10.41682*10.4057
06/28/2021 09:45:00*10.40619*10.40801*10.40801*10.40405
06/28/2021 09:50:00*10.40801*10.39877*10.40957*10.39706
06/28/2021 09:55:00*10.39877*10.38714*10.3994*10.38443
06/28/2021 10:00:00*10.38714*10.39326*10.39871*10.38427
06/28/2021 10:05:00*10.39326*10.39671*10.40758*10.39326
06/28/2021 10:10:00*10.39671*10.40253*10.40253*10.39426
06/28/2021 10:15:00*10.40253*10.40053*10.40909*10.39909
06/28/2021 10:20:00*10.40053*10.40232*10.40425*10.39825
06/28/2021 10:25:00*10.40232*10.39767*10.40436*10.39717
06/28/2021 10:30:00*10.39767*10.38703*10.39791*10.38684
06/28/2021 10:35:00*10.38703*10.39027*10.39294*10.38515
06/28/2021 10:40:00*10.39027*10.41284*10.41483*10.38789
06/28/2021 10:45:00*10.41284*10.3885*10.41284*10.38373
06/28/2021 10:50:00*10.3885*10.38866*10.39167*10.37747
06/28/2021 10:55:00*10.38866*10.38078*10.38959*10.37542
06/28/2021 11:00:00*10.38078*10.37287*10.38078*10.36832
06/28/2021 11:05:00*10.37287*10.38485*10.38524*10.37139
06/28/2021 11:10:00*10.38485*10.3799*10.38944*10.37921
06/28/2021 11:15:00*10.3799*10.38082*10.38459*10.37924
06/28/2021 11:20:00*10.38082*10.38155*10.38301*10.37731
06/28/2021 11:25:00*10.38155*10.38211*10.38341*10.37876
06/28/2021 11:30:00*10.38211*10.37156*10.38239*10.36981
06/28/2021 11:35:00*10.37156*10.36223*10.37165*10.36142
06/28/2021 11:40:00*10.36223*10.36274*10.36516*10.36085
06/28/2021 11:45:00*10.36274*10.365*10.36516*10.36185
06/28/2021 11:50:00*10.365*10.36468*10.36569*10.36383
06/28/2021 11:55:00*10.36468*10.3734*10.37617*10.36299
06/28/2021 12:00:00*10.3734*10.36935*10.37513*10.36842
06/28/2021 12:05:00*10.36935*10.37416*10.37416*10.36875
06/28/2021 12:10:00*10.37416*10.37163*10.37416*10.37019
06/28/2021 12:15:00*10.37163*10.36589*10.372*10.36554
06/28/2021 12:20:00*10.36589*10.36622*10.36652*10.36528
06/28/2021 12:25:00*10.36622*10.36638*10.36671*10.36456
06/28/2021 12:30:00*10.36638*10.36654*10.36741*10.36567
06/28/2021 12:35:00*10.36654*10.37333*10.37565*10.3644
06/28/2021 12:40:00*10.37333*10.37687*10.39089*10.37305
06/28/2021 12:45:00*10.37687*10.36337*10.37818*10.36113
06/28/2021 12:50:00*10.36337*10.36624*10.367*10.36026
06/28/2021 12:55:00*10.36624*10.36939*10.37431*10.36554
06/28/2021 13:00:00*10.36939*10.36664*10.37574*10.36431
06/28/2021 13:05:00*10.36664*10.37202*10.37328*10.36476
06/28/2021 13:10:00*10.37202*10.37117*10.37337*10.37113
06/28/2021 13:15:00*10.37117*10.37472*10.37476*10.37096
06/28/2021 13:20:00*10.37472*10.36067*10.3751*10.35769
06/28/2021 13:25:00*10.36067*10.36143*10.36308*10.35964
06/28/2021 13:30:00*10.36143*10.36595*10.3765*10.36143
06/28/2021 13:35:00*10.36595*10.36993*10.37024*10.36231
06/28/2021 13:40:00*10.36993*10.37073*10.37157*10.368
06/28/2021 13:45:00*10.37073*10.37158*10.37188*10.36936
06/28/2021 13:50:00*10.37158*10.37342*10.374*10.37158
06/28/2021 13:55:00*10.37342*10.36987*10.37389*10.36987
06/28/2021 14:00:00*10.36987*10.3701*10.37247*10.36946
06/28/2021 14:05:00*10.3701*10.36489*10.3701*10.36418
06/28/2021 14:10:00*10.36489*10.36566*10.36726*10.36484
06/28/2021 14:15:00*10.36566*10.36545*10.36691*10.36504
06/28/2021 14:20:00*10.36545*10.36674*10.36677*10.36539
06/28/2021 14:25:00*10.36674*10.36985*10.37276*10.36638
06/28/2021 14:30:00*10.36985*10.37082*10.37097*10.36535
06/28/2021 14:35:00*10.37082*10.37191*10.37247*10.37063
06/28/2021 14:40:00*10.37191*10.37168*10.37286*10.37069
06/28/2021 14:45:00*10.37168*10.37207*10.37321*10.37127
06/28/2021 14:50:00*10.37207*10.37056*10.37227*10.3698
06/28/2021 14:55:00*10.37056*10.37125*10.37274*10.37056
06/28/2021 15:00:00*10.37125*10.36622*10.37125*10.36228
06/28/2021 15:05:00*10.36622*10.36518*10.36674*10.36206
06/28/2021 15:10:00*10.36518*10.36543*10.36753*10.3634
06/28/2021 15:15:00*10.36543*10.36286*10.36546*10.36114
06/28/2021 15:20:00*10.36286*10.36171*10.36406*10.36124
06/28/2021 15:25:00*10.36171*10.36252*10.36444*10.36142
06/28/2021 15:30:00*10.36252*10.36216*10.36485*10.36207
06/28/2021 15:35:00*10.36216*10.36213*10.36224*10.36129
06/28/2021 15:40:00*10.36213*10.36104*10.36213*10.36072
06/28/2021 15:45:00*10.36104*10.3624*10.3655*10.35997
06/28/2021 15:50:00*10.3624*10.36184*10.36291*10.36159
06/28/2021 15:55:00*10.36184*10.36139*10.36235*10.36137
06/28/2021 16:00:00*10.36139*10.36208*10.36324*10.36
06/28/2021 16:05:00*10.36208*10.36153*10.36208*10.35979
06/28/2021 16:10:00*10.36153*10.36106*10.36199*10.36067
06/28/2021 16:15:00*10.36106*10.36061*10.36106*10.36038
06/28/2021 16:20:00*10.36061*10.36011*10.36071*10.35723
06/28/2021 16:25:00*10.36011*10.36096*10.36107*10.35834
06/28/2021 16:30:00*10.36096*10.3624*10.36271*10.36021
06/28/2021 16:35:00*10.3624*10.36179*10.36255*10.36159
06/28/2021 16:40:00*10.36179*10.36247*10.36358*10.36179
06/28/2021 16:45:00*10.36247*10.36243*10.36247*10.36216
06/28/2021 16:50:00*10.36243*10.36161*10.36285*10.36152
06/28/2021 16:55:00*10.36161*10.3597*10.36161*10.35607
06/28/2021 17:00:00*10.3597*10.36068*10.36166*10.35606
