06/24/2021 17:05:00*10.39611*10.39675*10.39795*10.39168
06/24/2021 17:10:00*10.39675*10.39675*10.39677*10.39675
06/24/2021 17:15:00*10.39675*10.39675*10.39675*10.39675
06/24/2021 17:20:00*10.39675*10.38569*10.39675*10.38524
06/24/2021 17:25:00*10.38569*10.38569*10.3858*10.38524
06/24/2021 17:30:00*10.38569*10.38569*10.38569*10.38569
06/24/2021 17:35:00*10.38569*10.39377*10.39378*10.38569
06/24/2021 17:40:00*10.39377*10.39258*10.39377*10.39223
06/24/2021 17:45:00*10.39258*10.393*10.393*10.39258
06/24/2021 17:50:00*10.393*10.393*10.393*10.39285
06/24/2021 17:55:00*10.393*10.393*10.393*10.39296
06/24/2021 18:00:00*10.393*10.39229*10.39425*10.39229
06/24/2021 18:05:00*10.39229*10.39614*10.39632*10.39229
06/24/2021 18:10:00*10.39614*10.39616*10.39624*10.39606
06/24/2021 18:15:00*10.39616*10.39594*10.39636*10.39558
06/24/2021 18:20:00*10.39594*10.39606*10.39625*10.39594
06/24/2021 18:25:00*10.39606*10.39316*10.39606*10.39315
06/24/2021 18:30:00*10.39316*10.39404*10.39409*10.39316
06/24/2021 18:35:00*10.39404*10.39203*10.39404*10.39151
06/24/2021 18:40:00*10.39203*10.3839*10.39236*10.38361
06/24/2021 18:45:00*10.3839*10.38095*10.38574*10.38086
06/24/2021 18:50:00*10.38095*10.38253*10.38268*10.38087
06/24/2021 18:55:00*10.38253*10.38255*10.38291*10.38253
06/24/2021 19:00:00*10.38255*10.38291*10.38291*10.38254
06/24/2021 19:05:00*10.38291*10.38764*10.3895*10.38291
06/24/2021 19:10:00*10.38764*10.38414*10.38764*10.38381
06/24/2021 19:15:00*10.38414*10.38327*10.39121*10.38327
06/24/2021 19:20:00*10.38327*10.38351*10.38626*10.38265
06/24/2021 19:25:00*10.38351*10.38291*10.38351*10.38249
06/24/2021 19:30:00*10.38291*10.382*10.38769*10.38199
06/24/2021 19:35:00*10.382*10.38318*10.38625*10.38162
06/24/2021 19:40:00*10.38318*10.3827*10.38474*10.38251
06/24/2021 19:45:00*10.3827*10.38315*10.38451*10.3826
06/24/2021 19:50:00*10.38315*10.38292*10.38387*10.38285
06/24/2021 19:55:00*10.38292*10.38261*10.38458*10.38261
06/24/2021 20:00:00*10.38261*10.38029*10.38721*10.38017
06/24/2021 20:05:00*10.38029*10.38055*10.38055*10.37867
06/24/2021 20:10:00*10.38055*10.38058*10.38064*10.37966
06/24/2021 20:15:00*10.38058*10.38139*10.38147*10.37899
06/24/2021 20:20:00*10.38139*10.38079*10.38156*10.38039
06/24/2021 20:25:00*10.38079*10.38224*10.38224*10.38051
06/24/2021 20:30:00*10.38224*10.38315*10.38699*10.38203
06/24/2021 20:35:00*10.38315*10.38287*10.38436*10.3827
06/24/2021 20:40:00*10.38287*10.38403*10.38476*10.38287
06/24/2021 20:45:00*10.38403*10.38375*10.38428*10.38291
06/24/2021 20:50:00*10.38375*10.38436*10.38489*10.38322
06/24/2021 20:55:00*10.38436*10.38408*10.3852*10.38276
06/24/2021 21:00:00*10.38408*10.38434*10.38519*10.38359
06/24/2021 21:05:00*10.38434*10.39106*10.39116*10.38399
06/24/2021 21:10:00*10.39106*10.39131*10.39195*10.38896
06/24/2021 21:15:00*10.39131*10.39384*10.3945*10.3901
06/24/2021 21:20:00*10.39384*10.39456*10.39456*10.39265
06/24/2021 21:25:00*10.39456*10.39362*10.39469*10.39281
06/24/2021 21:30:00*10.39362*10.39759*10.39805*10.39292
06/24/2021 21:35:00*10.39759*10.39847*10.39875*10.39576
06/24/2021 21:40:00*10.39847*10.39824*10.3996*10.39749
06/24/2021 21:45:00*10.39824*10.39791*10.40027*10.39738
06/24/2021 21:50:00*10.39791*10.39514*10.39799*10.39441
06/24/2021 21:55:00*10.39514*10.39759*10.3981*10.39424
06/24/2021 22:00:00*10.39759*10.39434*10.39772*10.39326
06/24/2021 22:05:00*10.39434*10.3939*10.39463*10.39356
06/24/2021 22:10:00*10.3939*10.39557*10.39557*10.39379
06/24/2021 22:15:00*10.39557*10.39635*10.39641*10.39531
06/24/2021 22:20:00*10.39635*10.39598*10.39639*10.39547
06/24/2021 22:25:00*10.39598*10.39538*10.39659*10.39538
06/24/2021 22:30:00*10.39538*10.39596*10.39625*10.39495
06/24/2021 22:35:00*10.39596*10.39344*10.39601*10.39232
06/24/2021 22:40:00*10.39344*10.39353*10.3941*10.39317
06/24/2021 22:45:00*10.39353*10.39129*10.39386*10.39082
06/24/2021 22:50:00*10.39129*10.3932*10.39514*10.39129
06/24/2021 22:55:00*10.3932*10.39225*10.3932*10.39139
06/24/2021 23:00:00*10.39225*10.39222*10.39244*10.39047
06/24/2021 23:05:00*10.39222*10.39098*10.3928*10.39011
06/24/2021 23:10:00*10.39098*10.3921*10.39216*10.39077
06/24/2021 23:15:00*10.3921*10.39349*10.39349*10.39008
06/24/2021 23:20:00*10.39349*10.39218*10.39402*10.3914
06/24/2021 23:25:00*10.39218*10.38728*10.39279*10.38718
06/24/2021 23:30:00*10.38728*10.39132*10.39636*10.38699
06/24/2021 23:35:00*10.39132*10.3909*10.39356*10.39077
06/24/2021 23:40:00*10.3909*10.39144*10.39348*10.39043
06/24/2021 23:45:00*10.39144*10.39166*10.39194*10.39097
06/24/2021 23:50:00*10.39166*10.39234*10.39244*10.39143
06/24/2021 23:55:00*10.39234*10.39233*10.39454*10.39201
06/25/2021 00:00:00*10.39233*10.39071*10.39238*10.39049
06/25/2021 00:05:00*10.39071*10.39339*10.39339*10.39053
06/25/2021 00:10:00*10.39339*10.39011*10.39339*10.38962
06/25/2021 00:15:00*10.39011*10.39078*10.39168*10.38979
06/25/2021 00:20:00*10.39078*10.39075*10.39123*10.39058
06/25/2021 00:25:00*10.39075*10.39122*10.3928*10.3902
06/25/2021 00:30:00*10.39122*10.39087*10.39197*10.39067
06/25/2021 00:35:00*10.39087*10.39032*10.39094*10.38935
06/25/2021 00:40:00*10.39032*10.39053*10.39204*10.39024
06/25/2021 00:45:00*10.39053*10.39015*10.39264*10.38985
06/25/2021 00:50:00*10.39015*10.39034*10.39076*10.38979
06/25/2021 00:55:00*10.39034*10.38954*10.39087*10.38925
06/25/2021 01:00:00*10.38954*10.38856*10.39132*10.38824
06/25/2021 01:05:00*10.38856*10.38812*10.38949*10.38809
06/25/2021 01:10:00*10.38812*10.38809*10.38843*10.38734
06/25/2021 01:15:00*10.38809*10.38726*10.38822*10.38693
06/25/2021 01:20:00*10.38726*10.38899*10.38919*10.38651
06/25/2021 01:25:00*10.38899*10.38962*10.38972*10.38854
06/25/2021 01:30:00*10.38962*10.39144*10.39204*10.3895
06/25/2021 01:35:00*10.39144*10.39243*10.39337*10.39144
06/25/2021 01:40:00*10.39243*10.39235*10.39317*10.3922
06/25/2021 01:45:00*10.39235*10.39298*10.39444*10.39235
06/25/2021 01:50:00*10.39298*10.39197*10.39645*10.39158
06/25/2021 01:55:00*10.39197*10.38931*10.39233*10.38884
06/25/2021 02:00:00*10.38931*10.39071*10.39175*10.38883
06/25/2021 02:05:00*10.39071*10.3768*10.39071*10.3651
06/25/2021 02:10:00*10.3768*10.37517*10.38179*10.36879
06/25/2021 02:15:00*10.37517*10.37995*10.3937*10.36802
06/25/2021 02:20:00*10.37995*10.37038*10.38223*10.36762
06/25/2021 02:25:00*10.37038*10.38231*10.38254*10.36996
06/25/2021 02:30:00*10.38231*10.38013*10.39735*10.37154
06/25/2021 02:35:00*10.38013*10.38932*10.38939*10.38013
06/25/2021 02:40:00*10.38932*10.38452*10.39126*10.38306
06/25/2021 02:45:00*10.38452*10.3874*10.38745*10.38237
06/25/2021 02:50:00*10.3874*10.38398*10.38864*10.38315
06/25/2021 02:55:00*10.38398*10.38281*10.38653*10.38007
06/25/2021 03:00:00*10.38281*10.38487*10.3859*10.37951
06/25/2021 03:05:00*10.38487*10.38663*10.38731*10.38165
06/25/2021 03:10:00*10.38663*10.3827*10.38743*10.38114
06/25/2021 03:15:00*10.3827*10.39607*10.39767*10.38029
06/25/2021 03:20:00*10.39607*10.39381*10.39607*10.38987
06/25/2021 03:25:00*10.39381*10.39029*10.39452*10.38955
06/25/2021 03:30:00*10.39029*10.38854*10.39127*10.3802
06/25/2021 03:35:00*10.38854*10.39225*10.39261*10.38233
06/25/2021 03:40:00*10.39225*10.39107*10.39377*10.39098
06/25/2021 03:45:00*10.39107*10.38511*10.39123*10.38429
06/25/2021 03:50:00*10.38511*10.39397*10.39613*10.38502
06/25/2021 03:55:00*10.39397*10.39079*10.39653*10.39001
06/25/2021 04:00:00*10.39079*10.39459*10.39476*10.38816
06/25/2021 04:05:00*10.39459*10.39184*10.39658*10.39079
06/25/2021 04:10:00*10.39184*10.39326*10.39604*10.3897
06/25/2021 04:15:00*10.39326*10.38883*10.39372*10.38835
06/25/2021 04:20:00*10.38883*10.3934*10.39446*10.38808
06/25/2021 04:25:00*10.3934*10.38432*10.3943*10.38365
06/25/2021 04:30:00*10.38432*10.3845*10.38575*10.38304
06/25/2021 04:35:00*10.3845*10.38439*10.3892*10.38439
06/25/2021 04:40:00*10.38439*10.3882*10.39005*10.38389
06/25/2021 04:45:00*10.3882*10.38855*10.3905*10.38694
06/25/2021 04:50:00*10.38855*10.38767*10.38931*10.38591
06/25/2021 04:55:00*10.38767*10.38113*10.38975*10.38105
06/25/2021 05:00:00*10.38113*10.38564*10.3869*10.37936
06/25/2021 05:05:00*10.38564*10.37075*10.38587*10.36938
06/25/2021 05:10:00*10.37075*10.37275*10.37468*10.37008
06/25/2021 05:15:00*10.37275*10.37344*10.37454*10.37063
06/25/2021 05:20:00*10.37344*10.37734*10.37788*10.37344
06/25/2021 05:25:00*10.37734*10.38131*10.38308*10.3756
06/25/2021 05:30:00*10.38131*10.37695*10.38382*10.37434
06/25/2021 05:35:00*10.37695*10.37747*10.37796*10.37351
06/25/2021 05:40:00*10.37747*10.38362*10.38362*10.37679
06/25/2021 05:45:00*10.38362*10.3755*10.38406*10.37509
06/25/2021 05:50:00*10.3755*10.38116*10.38294*10.37545
06/25/2021 05:55:00*10.38116*10.3834*10.38395*10.38006
06/25/2021 06:00:00*10.3834*10.38243*10.3834*10.38097
06/25/2021 06:05:00*10.38243*10.37999*10.38315*10.37896
06/25/2021 06:10:00*10.37999*10.37961*10.38145*10.37914
06/25/2021 06:15:00*10.37961*10.37421*10.38046*10.37421
06/25/2021 06:20:00*10.37421*10.37164*10.37815*10.37115
06/25/2021 06:25:00*10.37164*10.36692*10.3731*10.36662
06/25/2021 06:30:00*10.36692*10.36463*10.36737*10.36371
06/25/2021 06:35:00*10.36463*10.36738*10.36738*10.36389
06/25/2021 06:40:00*10.36738*10.37235*10.37248*10.36661
06/25/2021 06:45:00*10.37235*10.37663*10.37764*10.36829
06/25/2021 06:50:00*10.37663*10.37258*10.37876*10.36535
06/25/2021 06:55:00*10.37258*10.38266*10.38303*10.37072
06/25/2021 07:00:00*10.38266*10.38688*10.38728*10.37535
06/25/2021 07:05:00*10.38688*10.38448*10.39014*10.37961
06/25/2021 07:10:00*10.38448*10.38917*10.39172*10.382
06/25/2021 07:15:00*10.38917*10.38352*10.38939*10.37851
06/25/2021 07:20:00*10.38352*10.37748*10.38449*10.37724
06/25/2021 07:25:00*10.37748*10.38049*10.38268*10.3756
06/25/2021 07:30:00*10.38049*10.37544*10.38049*10.37061
06/25/2021 07:35:00*10.37544*10.37929*10.37958*10.37504
06/25/2021 07:40:00*10.37929*10.38075*10.38647*10.3788
06/25/2021 07:45:00*10.38075*10.3838*10.38387*10.37915
06/25/2021 07:50:00*10.3838*10.38871*10.3898*10.38209
06/25/2021 07:55:00*10.38871*10.387*10.39161*10.38592
06/25/2021 08:00:00*10.387*10.38555*10.38707*10.38256
06/25/2021 08:05:00*10.38555*10.38988*10.39298*10.38555
06/25/2021 08:10:00*10.38988*10.39011*10.3912*10.38809
06/25/2021 08:15:00*10.39011*10.39144*10.39182*10.38832
06/25/2021 08:20:00*10.39144*10.39059*10.39349*10.39008
06/25/2021 08:25:00*10.39059*10.39054*10.39112*10.38575
06/25/2021 08:30:00*10.39054*10.39181*10.39811*10.38976
06/25/2021 08:35:00*10.39181*10.39779*10.40554*10.39174
06/25/2021 08:40:00*10.39779*10.38368*10.39865*10.38033
06/25/2021 08:45:00*10.38368*10.38855*10.38972*10.38368
06/25/2021 08:50:00*10.38855*10.39757*10.39784*10.38846
06/25/2021 08:55:00*10.39757*10.39588*10.40132*10.39517
06/25/2021 09:00:00*10.39588*10.39543*10.39785*10.39115
06/25/2021 09:05:00*10.39543*10.40196*10.40464*10.39543
06/25/2021 09:10:00*10.40196*10.40229*10.40329*10.39975
06/25/2021 09:15:00*10.40229*10.39733*10.40624*10.39682
06/25/2021 09:20:00*10.39733*10.40743*10.40743*10.39707
06/25/2021 09:25:00*10.40743*10.40394*10.40754*10.40283
06/25/2021 09:30:00*10.40394*10.40455*10.40714*10.40305
06/25/2021 09:35:00*10.40455*10.40654*10.41032*10.40455
06/25/2021 09:40:00*10.40654*10.40493*10.40869*10.40437
06/25/2021 09:45:00*10.40493*10.42067*10.42116*10.4044
06/25/2021 09:50:00*10.42067*10.42877*10.43192*10.41967
06/25/2021 09:55:00*10.42877*10.43155*10.43191*10.4271
06/25/2021 10:00:00*10.43155*10.4223*10.43913*10.42226
06/25/2021 10:05:00*10.4223*10.43507*10.43753*10.42068
06/25/2021 10:10:00*10.43507*10.44083*10.44414*10.433
06/25/2021 10:15:00*10.44083*10.45127*10.45606*10.43191
06/25/2021 10:20:00*10.45127*10.45318*10.4555*10.44925
06/25/2021 10:25:00*10.45318*10.4439*10.45322*10.42543
06/25/2021 10:30:00*10.4439*10.44531*10.44531*10.42464
06/25/2021 10:35:00*10.44531*10.4442*10.44881*10.44157
06/25/2021 10:40:00*10.4442*10.44929*10.45169*10.44169
06/25/2021 10:45:00*10.44929*10.45444*10.46966*10.44832
06/25/2021 10:50:00*10.45444*10.46306*10.47357*10.45358
06/25/2021 10:55:00*10.46306*10.45454*10.46668*10.45431
06/25/2021 11:00:00*10.45454*10.45677*10.46322*10.44712
06/25/2021 11:05:00*10.45677*10.44344*10.46828*10.44241
06/25/2021 11:10:00*10.44344*10.44323*10.45323*10.44077
06/25/2021 11:15:00*10.44323*10.4471*10.457*10.44088
06/25/2021 11:20:00*10.4471*10.45223*10.45454*10.44563
06/25/2021 11:25:00*10.45223*10.45478*10.45694*10.44946
06/25/2021 11:30:00*10.45478*10.47434*10.48417*10.45051
06/25/2021 11:35:00*10.47434*10.47762*10.48708*10.4672
06/25/2021 11:40:00*10.47762*10.47121*10.47762*10.47111
06/25/2021 11:45:00*10.47121*10.45707*10.47333*10.44754
06/25/2021 11:50:00*10.45707*10.45681*10.4605*10.45596
06/25/2021 11:55:00*10.45681*10.45732*10.46604*10.45446
06/25/2021 12:00:00*10.45732*10.45851*10.45935*10.45466
06/25/2021 12:05:00*10.45851*10.45503*10.45954*10.45003
06/25/2021 12:10:00*10.45503*10.46149*10.46265*10.45485
06/25/2021 12:15:00*10.46149*10.45657*10.46803*10.45426
06/25/2021 12:20:00*10.45657*10.45715*10.45745*10.45518
06/25/2021 12:25:00*10.45715*10.45497*10.45715*10.45459
06/25/2021 12:30:00*10.45497*10.46277*10.46529*10.45385
06/25/2021 12:35:00*10.46277*10.46412*10.46463*10.46217
06/25/2021 12:40:00*10.46412*10.46483*10.4653*10.46282
06/25/2021 12:45:00*10.46483*10.46101*10.46488*10.45946
06/25/2021 12:50:00*10.46101*10.46739*10.46789*10.46068
06/25/2021 12:55:00*10.46739*10.46628*10.469*10.46463
06/25/2021 13:00:00*10.46628*10.4655*10.4681*10.4647
06/25/2021 13:05:00*10.4655*10.4643*10.4655*10.46307
06/25/2021 13:10:00*10.4643*10.46331*10.46583*10.46331
06/25/2021 13:15:00*10.46331*10.46297*10.46454*10.46297
06/25/2021 13:20:00*10.46297*10.46499*10.46803*10.46296
06/25/2021 13:25:00*10.46499*10.46446*10.46512*10.46221
06/25/2021 13:30:00*10.46446*10.46534*10.46547*10.46272
06/25/2021 13:35:00*10.46534*10.46253*10.46717*10.46216
06/25/2021 13:40:00*10.46253*10.46285*10.46381*10.46128
06/25/2021 13:45:00*10.46285*10.46425*10.46645*10.46062
06/25/2021 13:50:00*10.46425*10.46689*10.46721*10.46288
06/25/2021 13:55:00*10.46689*10.46602*10.46709*10.46335
06/25/2021 14:00:00*10.46602*10.46375*10.46747*10.4633
06/25/2021 14:05:00*10.46375*10.46089*10.46375*10.45992
06/25/2021 14:10:00*10.46089*10.47262*10.47368*10.46086
06/25/2021 14:15:00*10.47262*10.47712*10.47727*10.47022
06/25/2021 14:20:00*10.47712*10.46741*10.47721*10.46637
06/25/2021 14:25:00*10.46741*10.47233*10.47892*10.4672
06/25/2021 14:30:00*10.47233*10.46913*10.47244*10.46858
06/25/2021 14:35:00*10.46913*10.46939*10.47043*10.46856
06/25/2021 14:40:00*10.46939*10.47119*10.47898*10.46938
06/25/2021 14:45:00*10.47119*10.47102*10.47742*10.46857
06/25/2021 14:50:00*10.47102*10.46684*10.47151*10.4666
06/25/2021 14:55:00*10.46684*10.47353*10.47382*10.46675
06/25/2021 15:00:00*10.47353*10.49215*10.49556*10.47164
06/25/2021 15:05:00*10.49215*10.48658*10.49401*10.48249
06/25/2021 15:10:00*10.48658*10.48849*10.4914*10.48649
06/25/2021 15:15:00*10.48849*10.49485*10.49491*10.48775
06/25/2021 15:20:00*10.49485*10.49551*10.4962*10.49457
06/25/2021 15:25:00*10.49551*10.49501*10.49602*10.49428
06/25/2021 15:30:00*10.49501*10.49813*10.499*10.49488
06/25/2021 15:35:00*10.49813*10.49825*10.49903*10.49407
06/25/2021 15:40:00*10.49825*10.49925*10.49933*10.49664
06/25/2021 15:45:00*10.49925*10.50119*10.50179*10.49725
06/25/2021 15:50:00*10.50119*10.50102*10.50137*10.49637
06/25/2021 15:55:00*10.50102*10.49719*10.50271*10.49475
06/25/2021 16:00:00*10.49719*10.48868*10.49724*10.48704
06/25/2021 16:05:00*10.48868*10.49091*10.49097*10.48868
06/25/2021 16:10:00*10.49091*10.46219*10.4914*10.46126
06/25/2021 16:15:00*10.46219*10.46219*10.46219*10.46219
06/25/2021 16:20:00*10.46219*10.4697*10.47021*10.46219
06/25/2021 16:25:00*10.4697*10.4673*10.46979*10.46727
06/25/2021 16:30:00*10.4673*10.45418*10.46791*10.44946
06/25/2021 16:35:00*10.45418*10.45567*10.45567*10.45357
06/25/2021 16:40:00*10.45567*10.46109*10.46109*10.45567
06/25/2021 16:45:00*10.46109*10.46109*10.46109*10.46109
06/25/2021 16:50:00*10.46109*10.46109*10.46109*10.46109
06/25/2021 16:55:00*10.46109*10.46109*10.46109*10.46109
06/25/2021 17:00:00*10.46109*10.42609*10.46109*10.42609
