06/23/2021 17:05:00*10.305*10.30254*10.30552*10.30234
06/23/2021 17:10:00*10.30254*10.30646*10.30911*10.30169
06/23/2021 17:15:00*10.30646*10.30646*10.30646*10.30645
06/23/2021 17:20:00*10.30646*10.30618*10.30646*10.30618
06/23/2021 17:25:00*10.30618*10.30618*10.30618*10.30618
06/23/2021 17:30:00*10.30618*10.30618*10.30618*10.30618
06/23/2021 17:35:00*10.30618*10.30798*10.30837*10.30618
06/23/2021 17:40:00*10.30798*10.30798*10.30798*10.30797
06/23/2021 17:45:00*10.30798*10.30798*10.30798*10.30798
06/23/2021 17:50:00*10.30798*10.30939*10.30941*10.30798
06/23/2021 17:55:00*10.30939*10.30901*10.30941*10.30865
06/23/2021 18:00:00*10.30901*10.30928*10.30928*10.30899
06/23/2021 18:05:00*10.30928*10.31548*10.31742*10.30544
06/23/2021 18:10:00*10.31548*10.31585*10.31875*10.3146
06/23/2021 18:15:00*10.31585*10.31757*10.32011*10.31496
06/23/2021 18:20:00*10.31757*10.31819*10.32208*10.31731
06/23/2021 18:25:00*10.31819*10.3193*10.31931*10.31819
06/23/2021 18:30:00*10.3193*10.3197*10.31974*10.31903
06/23/2021 18:35:00*10.3197*10.32267*10.32571*10.31963
06/23/2021 18:40:00*10.32267*10.31463*10.32267*10.31456
06/23/2021 18:45:00*10.31463*10.31475*10.31475*10.31385
06/23/2021 18:50:00*10.31475*10.31475*10.31475*10.31475
06/23/2021 18:55:00*10.31475*10.31478*10.31504*10.31475
06/23/2021 19:00:00*10.31478*10.31522*10.3162*10.31478
06/23/2021 19:05:00*10.31522*10.31258*10.31583*10.30727
06/23/2021 19:10:00*10.31258*10.31391*10.31406*10.31202
06/23/2021 19:15:00*10.31391*10.31308*10.31412*10.31303
06/23/2021 19:20:00*10.31308*10.31537*10.31553*10.3126
06/23/2021 19:25:00*10.31537*10.31488*10.31578*10.31331
06/23/2021 19:30:00*10.31488*10.31442*10.31565*10.3143
06/23/2021 19:35:00*10.31442*10.31336*10.31456*10.31203
06/23/2021 19:40:00*10.31336*10.3128*10.31352*10.31107
06/23/2021 19:45:00*10.3128*10.3129*10.3131*10.31254
06/23/2021 19:50:00*10.3129*10.31598*10.31598*10.31105
06/23/2021 19:55:00*10.31598*10.31454*10.31635*10.31436
06/23/2021 20:00:00*10.31454*10.31506*10.31563*10.31438
06/23/2021 20:05:00*10.31506*10.31283*10.31718*10.31112
06/23/2021 20:10:00*10.31283*10.31225*10.314*10.31168
06/23/2021 20:15:00*10.31225*10.31172*10.31272*10.31003
06/23/2021 20:20:00*10.31172*10.31334*10.31717*10.31121
06/23/2021 20:25:00*10.31334*10.31383*10.31422*10.31309
06/23/2021 20:30:00*10.31383*10.31239*10.31436*10.31206
06/23/2021 20:35:00*10.31239*10.31174*10.31375*10.31096
06/23/2021 20:40:00*10.31174*10.31129*10.31225*10.31049
06/23/2021 20:45:00*10.31129*10.31121*10.31187*10.3102
06/23/2021 20:50:00*10.31121*10.31168*10.31178*10.31034
06/23/2021 20:55:00*10.31168*10.31356*10.31398*10.30983
06/23/2021 21:00:00*10.31356*10.32282*10.32323*10.31252
06/23/2021 21:05:00*10.32282*10.32293*10.32356*10.32023
06/23/2021 21:10:00*10.32293*10.32215*10.32428*10.31866
06/23/2021 21:15:00*10.32215*10.32003*10.32255*10.31459
06/23/2021 21:20:00*10.32003*10.32107*10.32111*10.31741
06/23/2021 21:25:00*10.32107*10.32094*10.32285*10.31751
06/23/2021 21:30:00*10.32094*10.3207*10.3217*10.31513
06/23/2021 21:35:00*10.3207*10.31101*10.32084*10.30993
06/23/2021 21:40:00*10.31101*10.32569*10.32692*10.30996
06/23/2021 21:45:00*10.32569*10.32838*10.32848*10.32234
06/23/2021 21:50:00*10.32838*10.3307*10.33095*10.32729
06/23/2021 21:55:00*10.3307*10.33043*10.33165*10.32909
06/23/2021 22:00:00*10.33043*10.33687*10.33687*10.33026
06/23/2021 22:05:00*10.33687*10.3384*10.3385*10.33643
06/23/2021 22:10:00*10.3384*10.34006*10.34021*10.3363
06/23/2021 22:15:00*10.34006*10.35033*10.3505*10.33943
06/23/2021 22:20:00*10.35033*10.33735*10.35053*10.33586
06/23/2021 22:25:00*10.33735*10.33737*10.33783*10.33502
06/23/2021 22:30:00*10.33737*10.33826*10.33835*10.33735
06/23/2021 22:35:00*10.33826*10.33712*10.33868*10.33638
06/23/2021 22:40:00*10.33712*10.33756*10.33859*10.33709
06/23/2021 22:45:00*10.33756*10.33854*10.33884*10.33722
06/23/2021 22:50:00*10.33854*10.33718*10.33869*10.33712
06/23/2021 22:55:00*10.33718*10.33815*10.33856*10.33659
06/23/2021 23:00:00*10.33815*10.33988*10.34189*10.33815
06/23/2021 23:05:00*10.33988*10.33797*10.34009*10.33759
06/23/2021 23:10:00*10.33797*10.33846*10.33908*10.33733
06/23/2021 23:15:00*10.33846*10.3383*10.33868*10.33748
06/23/2021 23:20:00*10.3383*10.3384*10.33877*10.33737
06/23/2021 23:25:00*10.3384*10.33831*10.33874*10.33758
06/23/2021 23:30:00*10.33831*10.33856*10.33871*10.33789
06/23/2021 23:35:00*10.33856*10.33749*10.33856*10.33744
06/23/2021 23:40:00*10.33749*10.33697*10.33754*10.33666
06/23/2021 23:45:00*10.33697*10.33725*10.33771*10.33682
06/23/2021 23:50:00*10.33725*10.34211*10.34331*10.33639
06/23/2021 23:55:00*10.34211*10.34265*10.3433*10.34183
06/24/2021 00:00:00*10.34265*10.34207*10.34279*10.34179
06/24/2021 00:05:00*10.34207*10.3436*10.34385*10.34202
06/24/2021 00:10:00*10.3436*10.34435*10.34455*10.34276
06/24/2021 00:15:00*10.34435*10.34461*10.34478*10.34373
06/24/2021 00:20:00*10.34461*10.34511*10.34533*10.34261
06/24/2021 00:25:00*10.34511*10.34467*10.34513*10.34396
06/24/2021 00:30:00*10.34467*10.33787*10.34481*10.33787
06/24/2021 00:35:00*10.33787*10.34446*10.34516*10.33779
06/24/2021 00:40:00*10.34446*10.34515*10.3455*10.34379
06/24/2021 00:45:00*10.34515*10.3448*10.34616*10.34286
06/24/2021 00:50:00*10.3448*10.34675*10.3474*10.34381
06/24/2021 00:55:00*10.34675*10.34655*10.347*10.34589
06/24/2021 01:00:00*10.34655*10.34324*10.34693*10.34324
06/24/2021 01:05:00*10.34324*10.34614*10.34662*10.34308
06/24/2021 01:10:00*10.34614*10.34688*10.34701*10.34579
06/24/2021 01:15:00*10.34688*10.34697*10.34775*10.34648
06/24/2021 01:20:00*10.34697*10.34578*10.34727*10.34554
06/24/2021 01:25:00*10.34578*10.34578*10.3463*10.34527
06/24/2021 01:30:00*10.34578*10.33997*10.34634*10.33991
06/24/2021 01:35:00*10.33997*10.33808*10.34032*10.33797
06/24/2021 01:40:00*10.33808*10.33942*10.33973*10.33808
06/24/2021 01:45:00*10.33942*10.34532*10.34618*10.33904
06/24/2021 01:50:00*10.34532*10.33541*10.34537*10.33541
06/24/2021 01:55:00*10.33541*10.33679*10.33835*10.33522
06/24/2021 02:00:00*10.33679*10.33619*10.34236*10.33619
06/24/2021 02:05:00*10.33619*10.32955*10.33774*10.31965
06/24/2021 02:10:00*10.32955*10.33496*10.33734*10.32781
06/24/2021 02:15:00*10.33496*10.33197*10.33526*10.3292
06/24/2021 02:20:00*10.33197*10.33646*10.33735*10.33064
06/24/2021 02:25:00*10.33646*10.33448*10.33986*10.32412
06/24/2021 02:30:00*10.33448*10.32853*10.33474*10.31822
06/24/2021 02:35:00*10.32853*10.3405*10.3409*10.3279
06/24/2021 02:40:00*10.3405*10.33902*10.34215*10.33842
06/24/2021 02:45:00*10.33902*10.33104*10.344*10.33074
06/24/2021 02:50:00*10.33104*10.33171*10.33628*10.32976
06/24/2021 02:55:00*10.33171*10.33663*10.33664*10.33118
06/24/2021 03:00:00*10.33663*10.33861*10.34028*10.33562
06/24/2021 03:05:00*10.33861*10.34338*10.34517*10.33774
06/24/2021 03:10:00*10.34338*10.34329*10.34379*10.33844
06/24/2021 03:15:00*10.34329*10.33851*10.3453*10.33271
06/24/2021 03:20:00*10.33851*10.34188*10.34425*10.3353
06/24/2021 03:25:00*10.34188*10.34328*10.3446*10.34122
06/24/2021 03:30:00*10.34328*10.3467*10.34835*10.34328
06/24/2021 03:35:00*10.3467*10.35081*10.35522*10.3464
06/24/2021 03:40:00*10.35081*10.36408*10.36522*10.35081
06/24/2021 03:45:00*10.36408*10.35965*10.36488*10.35497
06/24/2021 03:50:00*10.35965*10.36225*10.36405*10.35942
06/24/2021 03:55:00*10.36225*10.35718*10.36225*10.35718
06/24/2021 04:00:00*10.35718*10.36798*10.36804*10.35718
06/24/2021 04:05:00*10.36798*10.35255*10.37172*10.35073
06/24/2021 04:10:00*10.35255*10.35482*10.35749*10.35246
06/24/2021 04:15:00*10.35482*10.36529*10.36833*10.35482
06/24/2021 04:20:00*10.36529*10.37209*10.37209*10.36498
06/24/2021 04:25:00*10.37209*10.37194*10.37259*10.36272
06/24/2021 04:30:00*10.37194*10.36565*10.37194*10.36134
06/24/2021 04:35:00*10.36565*10.35832*10.37157*10.35812
06/24/2021 04:40:00*10.35832*10.35745*10.36016*10.35597
06/24/2021 04:45:00*10.35745*10.35606*10.35764*10.35345
06/24/2021 04:50:00*10.35606*10.34902*10.35663*10.34838
06/24/2021 04:55:00*10.34902*10.35061*10.35269*10.34842
06/24/2021 05:00:00*10.35061*10.34726*10.3513*10.34646
06/24/2021 05:05:00*10.34726*10.35091*10.35145*10.34687
06/24/2021 05:10:00*10.35091*10.3481*10.35118*10.34735
06/24/2021 05:15:00*10.3481*10.34984*10.35058*10.34561
06/24/2021 05:20:00*10.34984*10.34951*10.35043*10.34488
06/24/2021 05:25:00*10.34951*10.34629*10.35076*10.34515
06/24/2021 05:30:00*10.34629*10.34591*10.34697*10.34434
06/24/2021 05:35:00*10.34591*10.35267*10.35271*10.34549
06/24/2021 05:40:00*10.35267*10.35316*10.35492*10.35165
06/24/2021 05:45:00*10.35316*10.35687*10.35687*10.35315
06/24/2021 05:50:00*10.35687*10.35863*10.36028*10.35659
06/24/2021 05:55:00*10.35863*10.36084*10.36113*10.35757
06/24/2021 06:00:00*10.36084*10.3676*10.37314*10.3593
06/24/2021 06:05:00*10.3676*10.36259*10.37374*10.36204
06/24/2021 06:10:00*10.36259*10.36334*10.36436*10.36118
06/24/2021 06:15:00*10.36334*10.37043*10.37043*10.36193
06/24/2021 06:20:00*10.37043*10.3686*10.37141*10.3661
06/24/2021 06:25:00*10.3686*10.36919*10.37172*10.36717
06/24/2021 06:30:00*10.36919*10.37038*10.37088*10.36546
06/24/2021 06:35:00*10.37038*10.36888*10.37197*10.36711
06/24/2021 06:40:00*10.36888*10.37071*10.37098*10.36681
06/24/2021 06:45:00*10.37071*10.37152*10.37182*10.36886
06/24/2021 06:50:00*10.37152*10.37094*10.37505*10.3705
06/24/2021 06:55:00*10.37094*10.37016*10.37141*10.36935
06/24/2021 07:00:00*10.37016*10.3688*10.37106*10.36819
06/24/2021 07:05:00*10.3688*10.36951*10.37213*10.36672
06/24/2021 07:10:00*10.36951*10.3736*10.37527*10.36902
06/24/2021 07:15:00*10.3736*10.37683*10.37846*10.3709
06/24/2021 07:20:00*10.37683*10.3787*10.38754*10.37469
06/24/2021 07:25:00*10.3787*10.37204*10.38063*10.37173
06/24/2021 07:30:00*10.37204*10.37276*10.38001*10.37204
06/24/2021 07:35:00*10.37276*10.37073*10.37494*10.3696
06/24/2021 07:40:00*10.37073*10.37814*10.37931*10.37073
06/24/2021 07:45:00*10.37814*10.37794*10.37935*10.37419
06/24/2021 07:50:00*10.37794*10.37992*10.38018*10.37704
06/24/2021 07:55:00*10.37992*10.37808*10.37992*10.37145
06/24/2021 08:00:00*10.37808*10.38924*10.39006*10.37753
06/24/2021 08:05:00*10.38924*10.39029*10.39528*10.38338
06/24/2021 08:10:00*10.39029*10.3925*10.39419*10.38833
06/24/2021 08:15:00*10.3925*10.39348*10.3944*10.39193
06/24/2021 08:20:00*10.39348*10.3927*10.39851*10.39135
06/24/2021 08:25:00*10.3927*10.39476*10.39589*10.39064
06/24/2021 08:30:00*10.39476*10.38616*10.39722*10.38607
06/24/2021 08:35:00*10.38616*10.39133*10.39488*10.37367
06/24/2021 08:40:00*10.39133*10.39439*10.39885*10.3896
06/24/2021 08:45:00*10.39439*10.3917*10.39542*10.39095
06/24/2021 08:50:00*10.3917*10.39237*10.39448*10.38934
06/24/2021 08:55:00*10.39237*10.38208*10.39345*10.38164
06/24/2021 09:00:00*10.38208*10.39036*10.39247*10.38191
06/24/2021 09:05:00*10.39036*10.3896*10.39255*10.38858
06/24/2021 09:10:00*10.3896*10.39429*10.39565*10.38722
06/24/2021 09:15:00*10.39429*10.38987*10.3959*10.38808
06/24/2021 09:20:00*10.38987*10.3869*10.39189*10.38648
06/24/2021 09:25:00*10.3869*10.39666*10.39966*10.38683
06/24/2021 09:30:00*10.39666*10.39474*10.39962*10.39432
06/24/2021 09:35:00*10.39474*10.38982*10.39654*10.38832
06/24/2021 09:40:00*10.38982*10.39071*10.39298*10.38921
06/24/2021 09:45:00*10.39071*10.3922*10.40149*10.39071
06/24/2021 09:50:00*10.3922*10.39114*10.39391*10.38965
06/24/2021 09:55:00*10.39114*10.39201*10.39361*10.38941
06/24/2021 10:00:00*10.39201*10.39278*10.39569*10.39193
06/24/2021 10:05:00*10.39278*10.39818*10.39942*10.39048
06/24/2021 10:10:00*10.39818*10.3961*10.4002*10.3961
06/24/2021 10:15:00*10.3961*10.401*10.40156*10.3961
06/24/2021 10:20:00*10.401*10.41283*10.41303*10.40047
06/24/2021 10:25:00*10.41283*10.4093*10.41541*10.40188
06/24/2021 10:30:00*10.4093*10.39697*10.40941*10.3969
06/24/2021 10:35:00*10.39697*10.39125*10.3982*10.39125
06/24/2021 10:40:00*10.39125*10.38718*10.39194*10.3865
06/24/2021 10:45:00*10.38718*10.39016*10.39347*10.38676
06/24/2021 10:50:00*10.39016*10.38733*10.39273*10.38658
06/24/2021 10:55:00*10.38733*10.39297*10.39297*10.38562
06/24/2021 11:00:00*10.39297*10.39251*10.39599*10.39227
06/24/2021 11:05:00*10.39251*10.39488*10.40486*10.39181
06/24/2021 11:10:00*10.39488*10.39975*10.40075*10.39484
06/24/2021 11:15:00*10.39975*10.4*10.40099*10.39856
06/24/2021 11:20:00*10.4*10.39446*10.40022*10.39115
06/24/2021 11:25:00*10.39446*10.39969*10.39993*10.39446
06/24/2021 11:30:00*10.39969*10.40525*10.40717*10.39936
06/24/2021 11:35:00*10.40525*10.4079*10.40798*10.40339
06/24/2021 11:40:00*10.4079*10.40914*10.40918*10.40445
06/24/2021 11:45:00*10.40914*10.40923*10.41101*10.40824
06/24/2021 11:50:00*10.40923*10.40842*10.41184*10.40492
06/24/2021 11:55:00*10.40842*10.40474*10.40856*10.40245
06/24/2021 12:00:00*10.40474*10.40425*10.40605*10.40251
06/24/2021 12:05:00*10.40425*10.4038*10.40425*10.40074
06/24/2021 12:10:00*10.4038*10.40287*10.40422*10.40099
06/24/2021 12:15:00*10.40287*10.40454*10.40472*10.40139
06/24/2021 12:20:00*10.40454*10.40454*10.40682*10.40301
06/24/2021 12:25:00*10.40454*10.39854*10.40525*10.39648
06/24/2021 12:30:00*10.39854*10.39904*10.39941*10.39768
06/24/2021 12:35:00*10.39904*10.40009*10.40072*10.3989
06/24/2021 12:40:00*10.40009*10.39906*10.40076*10.39905
06/24/2021 12:45:00*10.39906*10.40028*10.40056*10.39906
06/24/2021 12:50:00*10.40028*10.39865*10.40062*10.39692
06/24/2021 12:55:00*10.39865*10.39774*10.39931*10.3974
06/24/2021 13:00:00*10.39774*10.39493*10.39774*10.39132
06/24/2021 13:05:00*10.39493*10.39749*10.39751*10.39461
06/24/2021 13:10:00*10.39749*10.39846*10.39942*10.39693
06/24/2021 13:15:00*10.39846*10.39951*10.39956*10.39731
06/24/2021 13:20:00*10.39951*10.39739*10.40009*10.39726
06/24/2021 13:25:00*10.39739*10.39852*10.39889*10.39725
06/24/2021 13:30:00*10.39852*10.39831*10.39979*10.3982
06/24/2021 13:35:00*10.39831*10.39704*10.39832*10.39666
06/24/2021 13:40:00*10.39704*10.39478*10.39704*10.39477
06/24/2021 13:45:00*10.39478*10.39614*10.39652*10.39478
06/24/2021 13:50:00*10.39614*10.39657*10.39716*10.39461
06/24/2021 13:55:00*10.39657*10.3958*10.39747*10.39568
06/24/2021 14:00:00*10.3958*10.3943*10.39664*10.39402
06/24/2021 14:05:00*10.3943*10.39892*10.40007*10.3943
06/24/2021 14:10:00*10.39892*10.39724*10.40017*10.39718
06/24/2021 14:15:00*10.39724*10.39537*10.39761*10.39338
06/24/2021 14:20:00*10.39537*10.39512*10.39656*10.39374
06/24/2021 14:25:00*10.39512*10.3962*10.39782*10.39408
06/24/2021 14:30:00*10.3962*10.39625*10.397*10.39489
06/24/2021 14:35:00*10.39625*10.39544*10.39656*10.3947
06/24/2021 14:40:00*10.39544*10.39804*10.39804*10.39495
06/24/2021 14:45:00*10.39804*10.39769*10.39844*10.39685
06/24/2021 14:50:00*10.39769*10.39801*10.39971*10.39713
06/24/2021 14:55:00*10.39801*10.39986*10.40045*10.39796
06/24/2021 15:00:00*10.39986*10.39811*10.40135*10.39772
06/24/2021 15:05:00*10.39811*10.39913*10.4005*10.39803
06/24/2021 15:10:00*10.39913*10.39991*10.4011*10.39908
06/24/2021 15:15:00*10.39991*10.40229*10.40229*10.39991
06/24/2021 15:20:00*10.40229*10.40009*10.40229*10.39989
06/24/2021 15:25:00*10.40009*10.40029*10.40038*10.39723
06/24/2021 15:30:00*10.40029*10.40256*10.40256*10.39964
06/24/2021 15:35:00*10.40256*10.40047*10.4031*10.39964
06/24/2021 15:40:00*10.40047*10.4008*10.40272*10.40007
06/24/2021 15:45:00*10.4008*10.39961*10.40218*10.39961
06/24/2021 15:50:00*10.39961*10.39858*10.40016*10.39858
06/24/2021 15:55:00*10.39858*10.39956*10.40002*10.39858
06/24/2021 16:00:00*10.39956*10.39968*10.40042*10.39399
06/24/2021 16:05:00*10.39968*10.39972*10.40262*10.39882
06/24/2021 16:10:00*10.39972*10.40144*10.40144*10.39949
06/24/2021 16:15:00*10.40144*10.40063*10.40144*10.40036
06/24/2021 16:20:00*10.40063*10.40061*10.40095*10.40019
06/24/2021 16:25:00*10.40061*10.40094*10.40105*10.40017
06/24/2021 16:30:00*10.40094*10.39166*10.40124*10.39166
06/24/2021 16:35:00*10.39166*10.39935*10.40419*10.39021
06/24/2021 16:40:00*10.39935*10.39796*10.40032*10.39752
06/24/2021 16:45:00*10.39796*10.39829*10.39891*10.39761
06/24/2021 16:50:00*10.39829*10.39807*10.3989*10.39728
06/24/2021 16:55:00*10.39807*10.39248*10.39807*10.39235
06/24/2021 17:00:00*10.39248*10.39611*10.3962*10.38909
