06/22/2021 17:05:00*10.32814*10.32641*10.32814*10.32244
06/22/2021 17:10:00*10.32641*10.3282*10.32838*10.32282
06/22/2021 17:15:00*10.3282*10.3238*10.3282*10.3238
06/22/2021 17:20:00*10.3238*10.32501*10.3253*10.3227
06/22/2021 17:25:00*10.32501*10.32533*10.32574*10.32501
06/22/2021 17:30:00*10.32533*10.32507*10.32533*10.32507
06/22/2021 17:35:00*10.32507*10.32816*10.32822*10.325
06/22/2021 17:40:00*10.32816*10.32856*10.32856*10.32816
06/22/2021 17:45:00*10.32856*10.32834*10.32868*10.32798
06/22/2021 17:50:00*10.32834*10.32835*10.32835*10.32834
06/22/2021 17:55:00*10.32835*10.3266*10.32835*10.32537
06/22/2021 18:00:00*10.3266*10.3266*10.3266*10.3266
06/22/2021 18:05:00*10.3266*10.32988*10.32994*10.3266
06/22/2021 18:10:00*10.32988*10.32766*10.32988*10.32761
06/22/2021 18:15:00*10.32766*10.32955*10.32955*10.32752
06/22/2021 18:20:00*10.32955*10.3287*10.32968*10.3282
06/22/2021 18:25:00*10.3287*10.32911*10.32934*10.32829
06/22/2021 18:30:00*10.32911*10.32828*10.32938*10.32828
06/22/2021 18:35:00*10.32828*10.3287*10.32873*10.32828
06/22/2021 18:40:00*10.3287*10.32733*10.3287*10.32733
06/22/2021 18:45:00*10.32733*10.32743*10.32745*10.327
06/22/2021 18:50:00*10.32743*10.32785*10.32785*10.32739
06/22/2021 18:55:00*10.32785*10.32711*10.32819*10.32711
06/22/2021 19:00:00*10.32711*10.32692*10.32754*10.31964
06/22/2021 19:05:00*10.32692*10.32875*10.32875*10.32378
06/22/2021 19:10:00*10.32875*10.32964*10.32964*10.32858
06/22/2021 19:15:00*10.32964*10.32933*10.33005*10.32909
06/22/2021 19:20:00*10.32933*10.32705*10.32969*10.3252
06/22/2021 19:25:00*10.32705*10.32757*10.32889*10.32705
06/22/2021 19:30:00*10.32757*10.3287*10.3287*10.32751
06/22/2021 19:35:00*10.3287*10.32814*10.3287*10.32784
06/22/2021 19:40:00*10.32814*10.32916*10.32916*10.32814
06/22/2021 19:45:00*10.32916*10.32713*10.33003*10.32713
06/22/2021 19:50:00*10.32713*10.3282*10.32879*10.32713
06/22/2021 19:55:00*10.3282*10.32667*10.3282*10.32667
06/22/2021 20:00:00*10.32667*10.3203*10.32857*10.3203
06/22/2021 20:05:00*10.3203*10.32868*10.33026*10.31933
06/22/2021 20:10:00*10.32868*10.32932*10.32984*10.32692
06/22/2021 20:15:00*10.32932*10.33061*10.33144*10.32932
06/22/2021 20:20:00*10.33061*10.32882*10.33532*10.32794
06/22/2021 20:25:00*10.32882*10.32626*10.32882*10.32608
06/22/2021 20:30:00*10.32626*10.32995*10.33027*10.32609
06/22/2021 20:35:00*10.32995*10.32886*10.33077*10.32712
06/22/2021 20:40:00*10.32886*10.33082*10.3313*10.32753
06/22/2021 20:45:00*10.33082*10.32947*10.33082*10.32671
06/22/2021 20:50:00*10.32947*10.32964*10.32984*10.32727
06/22/2021 20:55:00*10.32964*10.32897*10.33051*10.32801
06/22/2021 21:00:00*10.32897*10.32904*10.32913*10.32806
06/22/2021 21:05:00*10.32904*10.32979*10.33135*10.32899
06/22/2021 21:10:00*10.32979*10.32935*10.33136*10.32912
06/22/2021 21:15:00*10.32935*10.32906*10.3308*10.3286
06/22/2021 21:20:00*10.32906*10.32963*10.33104*10.32906
06/22/2021 21:25:00*10.32963*10.32916*10.32996*10.32894
06/22/2021 21:30:00*10.32916*10.32898*10.32937*10.32768
06/22/2021 21:35:00*10.32898*10.32849*10.32964*10.328
06/22/2021 21:40:00*10.32849*10.32526*10.32904*10.32161
06/22/2021 21:45:00*10.32526*10.32611*10.32623*10.32474
06/22/2021 21:50:00*10.32611*10.32232*10.32611*10.32136
06/22/2021 21:55:00*10.32232*10.32028*10.32314*10.32028
06/22/2021 22:00:00*10.32028*10.32103*10.32262*10.31862
06/22/2021 22:05:00*10.32103*10.32163*10.32163*10.32012
06/22/2021 22:10:00*10.32163*10.32106*10.32163*10.32026
06/22/2021 22:15:00*10.32106*10.32059*10.32172*10.31919
06/22/2021 22:20:00*10.32059*10.32206*10.32436*10.31723
06/22/2021 22:25:00*10.32206*10.31979*10.32536*10.31975
06/22/2021 22:30:00*10.31979*10.32149*10.32224*10.31979
06/22/2021 22:35:00*10.32149*10.32122*10.32246*10.32073
06/22/2021 22:40:00*10.32122*10.32204*10.3234*10.32122
06/22/2021 22:45:00*10.32204*10.32154*10.32346*10.32111
06/22/2021 22:50:00*10.32154*10.32109*10.32216*10.31797
06/22/2021 22:55:00*10.32109*10.32044*10.32125*10.32044
06/22/2021 23:00:00*10.32044*10.32367*10.32796*10.32044
06/22/2021 23:05:00*10.32367*10.32608*10.32613*10.32306
06/22/2021 23:10:00*10.32608*10.32298*10.3261*10.32055
06/22/2021 23:15:00*10.32298*10.32559*10.32873*10.32181
06/22/2021 23:20:00*10.32559*10.32481*10.32816*10.32153
06/22/2021 23:25:00*10.32481*10.32475*10.32504*10.32462
06/22/2021 23:30:00*10.32475*10.32506*10.32555*10.32467
06/22/2021 23:35:00*10.32506*10.32325*10.32522*10.32167
06/22/2021 23:40:00*10.32325*10.32224*10.32331*10.32206
06/22/2021 23:45:00*10.32224*10.32372*10.32372*10.32224
06/22/2021 23:50:00*10.32372*10.32253*10.32372*10.32151
06/22/2021 23:55:00*10.32253*10.32331*10.3234*10.32174
06/23/2021 00:00:00*10.32331*10.32217*10.3234*10.32202
06/23/2021 00:05:00*10.32217*10.3216*10.32251*10.32124
06/23/2021 00:10:00*10.3216*10.32124*10.32169*10.32119
06/23/2021 00:15:00*10.32124*10.32229*10.3224*10.31686
06/23/2021 00:20:00*10.32229*10.32163*10.32357*10.31821
06/23/2021 00:25:00*10.32163*10.32215*10.32284*10.32044
06/23/2021 00:30:00*10.32215*10.3211*10.32234*10.3181
06/23/2021 00:35:00*10.3211*10.32166*10.32201*10.31963
06/23/2021 00:40:00*10.32166*10.32197*10.32215*10.3203
06/23/2021 00:45:00*10.32197*10.32209*10.32215*10.32007
06/23/2021 00:50:00*10.32209*10.3225*10.32269*10.32044
06/23/2021 00:55:00*10.3225*10.32317*10.3238*10.32105
06/23/2021 01:00:00*10.32317*10.32076*10.32443*10.3186
06/23/2021 01:05:00*10.32076*10.32131*10.32131*10.32071
06/23/2021 01:10:00*10.32131*10.31852*10.32331*10.31652
06/23/2021 01:15:00*10.31852*10.31797*10.31942*10.31667
06/23/2021 01:20:00*10.31797*10.31884*10.31894*10.31792
06/23/2021 01:25:00*10.31884*10.32093*10.32251*10.31838
06/23/2021 01:30:00*10.32093*10.31922*10.32099*10.31658
06/23/2021 01:35:00*10.31922*10.31974*10.31974*10.31827
06/23/2021 01:40:00*10.31974*10.32333*10.32429*10.31959
06/23/2021 01:45:00*10.32333*10.33284*10.33284*10.32333
06/23/2021 01:50:00*10.33284*10.33422*10.33425*10.33249
06/23/2021 01:55:00*10.33422*10.33856*10.33872*10.33211
06/23/2021 02:00:00*10.33856*10.32559*10.34175*10.31274
06/23/2021 02:05:00*10.32559*10.32419*10.32601*10.32234
06/23/2021 02:10:00*10.32419*10.34388*10.34416*10.32399
06/23/2021 02:15:00*10.34388*10.30509*10.34785*10.29672
06/23/2021 02:20:00*10.30509*10.32151*10.32629*10.29514
06/23/2021 02:25:00*10.32151*10.31062*10.32246*10.30007
06/23/2021 02:30:00*10.31062*10.30248*10.31299*10.29599
06/23/2021 02:35:00*10.30248*10.30091*10.30344*10.29886
06/23/2021 02:40:00*10.30091*10.29688*10.3054*10.29604
06/23/2021 02:45:00*10.29688*10.27671*10.29714*10.27376
06/23/2021 02:50:00*10.27671*10.27825*10.28733*10.26946
06/23/2021 02:55:00*10.27825*10.26279*10.27997*10.26251
06/23/2021 03:00:00*10.26279*10.26783*10.26904*10.262
06/23/2021 03:05:00*10.26783*10.25813*10.27327*10.25813
06/23/2021 03:10:00*10.25813*10.26599*10.26817*10.25763
06/23/2021 03:15:00*10.26599*10.27887*10.2792*10.26526
06/23/2021 03:20:00*10.27887*10.2886*10.2909*10.27084
06/23/2021 03:25:00*10.2886*10.29193*10.30056*10.28436
06/23/2021 03:30:00*10.29193*10.28496*10.29583*10.2837
06/23/2021 03:35:00*10.28496*10.29283*10.30227*10.28496
06/23/2021 03:40:00*10.29283*10.28706*10.29411*10.2852
06/23/2021 03:45:00*10.28706*10.28872*10.2915*10.28597
06/23/2021 03:50:00*10.28872*10.29212*10.29279*10.28562
06/23/2021 03:55:00*10.29212*10.2968*10.29681*10.29054
06/23/2021 04:00:00*10.2968*10.31851*10.31899*10.2968
06/23/2021 04:05:00*10.31851*10.30264*10.3197*10.30152
06/23/2021 04:10:00*10.30264*10.31328*10.31591*10.29882
06/23/2021 04:15:00*10.31328*10.30929*10.31605*10.30667
06/23/2021 04:20:00*10.30929*10.3104*10.31078*10.30525
06/23/2021 04:25:00*10.3104*10.30024*10.31045*10.29971
06/23/2021 04:30:00*10.30024*10.29971*10.30519*10.2993
06/23/2021 04:35:00*10.29971*10.29292*10.30256*10.29265
06/23/2021 04:40:00*10.29292*10.29273*10.29642*10.29133
06/23/2021 04:45:00*10.29273*10.29377*10.29675*10.29215
06/23/2021 04:50:00*10.29377*10.29361*10.29594*10.29216
06/23/2021 04:55:00*10.29361*10.29282*10.29423*10.29177
06/23/2021 05:00:00*10.29282*10.28494*10.29312*10.28489
06/23/2021 05:05:00*10.28494*10.28674*10.28879*10.28494
06/23/2021 05:10:00*10.28674*10.27197*10.28689*10.26984
06/23/2021 05:15:00*10.27197*10.28158*10.28158*10.27108
06/23/2021 05:20:00*10.28158*10.28052*10.28208*10.27889
06/23/2021 05:25:00*10.28052*10.28703*10.28711*10.27699
06/23/2021 05:30:00*10.28703*10.28299*10.28756*10.28145
06/23/2021 05:35:00*10.28299*10.28241*10.28326*10.27685
06/23/2021 05:40:00*10.28241*10.28841*10.29374*10.28199
06/23/2021 05:45:00*10.28841*10.29049*10.29341*10.28841
06/23/2021 05:50:00*10.29049*10.28853*10.29247*10.28807
06/23/2021 05:55:00*10.28853*10.29316*10.29629*10.28836
06/23/2021 06:00:00*10.29316*10.29576*10.2985*10.29316
06/23/2021 06:05:00*10.29576*10.29711*10.29952*10.29564
06/23/2021 06:10:00*10.29711*10.30109*10.30146*10.29711
06/23/2021 06:15:00*10.30109*10.30043*10.30116*10.29804
06/23/2021 06:20:00*10.30043*10.29642*10.30448*10.29235
06/23/2021 06:25:00*10.29642*10.29598*10.29756*10.29285
06/23/2021 06:30:00*10.29598*10.29028*10.29598*10.2902
06/23/2021 06:35:00*10.29028*10.30081*10.3011*10.28893
06/23/2021 06:40:00*10.30081*10.30128*10.30196*10.29973
06/23/2021 06:45:00*10.30128*10.30491*10.30528*10.30099
06/23/2021 06:50:00*10.30491*10.30275*10.30495*10.30175
06/23/2021 06:55:00*10.30275*10.30681*10.3131*10.30089
06/23/2021 07:00:00*10.30681*10.30435*10.30804*10.30342
06/23/2021 07:05:00*10.30435*10.30652*10.30658*10.30203
06/23/2021 07:10:00*10.30652*10.3052*10.30705*10.30181
06/23/2021 07:15:00*10.3052*10.30813*10.3087*10.30478
06/23/2021 07:20:00*10.30813*10.30892*10.31333*10.3041
06/23/2021 07:25:00*10.30892*10.31992*10.32087*10.30321
06/23/2021 07:30:00*10.31992*10.3214*10.3425*10.31866
06/23/2021 07:35:00*10.3214*10.32082*10.3214*10.31063
06/23/2021 07:40:00*10.32082*10.321*10.32736*10.32077
06/23/2021 07:45:00*10.321*10.33236*10.33435*10.32094
06/23/2021 07:50:00*10.33236*10.32963*10.33444*10.32963
06/23/2021 07:55:00*10.32963*10.32732*10.33003*10.32598
06/23/2021 08:00:00*10.32732*10.32238*10.33258*10.32212
06/23/2021 08:05:00*10.32238*10.32887*10.32944*10.3217
06/23/2021 08:10:00*10.32887*10.3384*10.33917*10.32887
06/23/2021 08:15:00*10.3384*10.33932*10.34152*10.32574
06/23/2021 08:20:00*10.33932*10.34755*10.35398*10.33715
06/23/2021 08:25:00*10.34755*10.34467*10.35751*10.33878
06/23/2021 08:30:00*10.34467*10.34547*10.35362*10.33641
06/23/2021 08:35:00*10.34547*10.34116*10.34807*10.32812
06/23/2021 08:40:00*10.34116*10.34748*10.34883*10.34021
06/23/2021 08:45:00*10.34748*10.34686*10.35132*10.34582
06/23/2021 08:50:00*10.34686*10.34511*10.34686*10.34415
06/23/2021 08:55:00*10.34511*10.34044*10.34932*10.33955
06/23/2021 09:00:00*10.34044*10.33282*10.34044*10.32891
06/23/2021 09:05:00*10.33282*10.32504*10.33587*10.32392
06/23/2021 09:10:00*10.32504*10.32552*10.33083*10.3239
06/23/2021 09:15:00*10.32552*10.33038*10.34783*10.32537
06/23/2021 09:20:00*10.33038*10.3376*10.34826*10.3232
06/23/2021 09:25:00*10.3376*10.3332*10.3376*10.3311
06/23/2021 09:30:00*10.3332*10.33569*10.3372*10.33288
06/23/2021 09:35:00*10.33569*10.33564*10.33738*10.33365
06/23/2021 09:40:00*10.33564*10.33499*10.33686*10.3328
06/23/2021 09:45:00*10.33499*10.33531*10.33957*10.32849
06/23/2021 09:50:00*10.33531*10.31575*10.34323*10.31441
06/23/2021 09:55:00*10.31575*10.30895*10.3158*10.29625
06/23/2021 10:00:00*10.30895*10.3096*10.31256*10.30541
06/23/2021 10:05:00*10.3096*10.30983*10.31412*10.30874
06/23/2021 10:10:00*10.30983*10.31214*10.31446*10.30757
06/23/2021 10:15:00*10.31214*10.3073*10.31284*10.30518
06/23/2021 10:20:00*10.3073*10.31742*10.31794*10.30699
06/23/2021 10:25:00*10.31742*10.32383*10.32656*10.3154
06/23/2021 10:30:00*10.32383*10.33175*10.33395*10.32378
06/23/2021 10:35:00*10.33175*10.33358*10.34556*10.32803
06/23/2021 10:40:00*10.33358*10.32584*10.33404*10.32446
06/23/2021 10:45:00*10.32584*10.33168*10.33738*10.32528
06/23/2021 10:50:00*10.33168*10.32762*10.3338*10.32685
06/23/2021 10:55:00*10.32762*10.32776*10.33029*10.32372
06/23/2021 11:00:00*10.32776*10.32719*10.33688*10.32359
06/23/2021 11:05:00*10.32719*10.33212*10.33873*10.32284
06/23/2021 11:10:00*10.33212*10.32737*10.33936*10.32683
06/23/2021 11:15:00*10.32737*10.33792*10.33896*10.3252
06/23/2021 11:20:00*10.33792*10.34042*10.34423*10.33792
06/23/2021 11:25:00*10.34042*10.33165*10.34296*10.33078
06/23/2021 11:30:00*10.33165*10.32676*10.34081*10.32585
06/23/2021 11:35:00*10.32676*10.31523*10.33007*10.31239
06/23/2021 11:40:00*10.31523*10.32801*10.32847*10.31452
06/23/2021 11:45:00*10.32801*10.3327*10.33453*10.32801
06/23/2021 11:50:00*10.3327*10.33477*10.33491*10.33103
06/23/2021 11:55:00*10.33477*10.33756*10.33868*10.33357
06/23/2021 12:00:00*10.33756*10.33563*10.34024*10.33459
06/23/2021 12:05:00*10.33563*10.32977*10.33563*10.32905
06/23/2021 12:10:00*10.32977*10.32909*10.33008*10.32868
06/23/2021 12:15:00*10.32909*10.33644*10.33686*10.32904
06/23/2021 12:20:00*10.33644*10.33547*10.33735*10.33508
06/23/2021 12:25:00*10.33547*10.33207*10.33577*10.33207
06/23/2021 12:30:00*10.33207*10.32818*10.33258*10.32815
06/23/2021 12:35:00*10.32818*10.32819*10.32874*10.32749
06/23/2021 12:40:00*10.32819*10.31832*10.32819*10.31732
06/23/2021 12:45:00*10.31832*10.32099*10.32159*10.31619
06/23/2021 12:50:00*10.32099*10.31872*10.32196*10.31838
06/23/2021 12:55:00*10.31872*10.31742*10.31958*10.31721
06/23/2021 13:00:00*10.31742*10.317*10.31752*10.3159
06/23/2021 13:05:00*10.317*10.31593*10.31793*10.31248
06/23/2021 13:10:00*10.31593*10.31483*10.31607*10.31357
06/23/2021 13:15:00*10.31483*10.31244*10.3152*10.30603
06/23/2021 13:20:00*10.31244*10.31333*10.31423*10.31241
06/23/2021 13:25:00*10.31333*10.31648*10.31648*10.30963
06/23/2021 13:30:00*10.31648*10.31721*10.31735*10.3142
06/23/2021 13:35:00*10.31721*10.31604*10.31733*10.3154
06/23/2021 13:40:00*10.31604*10.31832*10.31912*10.31267
06/23/2021 13:45:00*10.31832*10.31573*10.31909*10.31522
06/23/2021 13:50:00*10.31573*10.31597*10.31757*10.31567
06/23/2021 13:55:00*10.31597*10.31124*10.31613*10.30628
06/23/2021 14:00:00*10.31124*10.31028*10.31164*10.30761
06/23/2021 14:05:00*10.31028*10.30703*10.3107*10.30606
06/23/2021 14:10:00*10.30703*10.31675*10.31722*10.30385
06/23/2021 14:15:00*10.31675*10.31598*10.31797*10.31313
06/23/2021 14:20:00*10.31598*10.31554*10.31623*10.31432
06/23/2021 14:25:00*10.31554*10.3164*10.31758*10.31359
06/23/2021 14:30:00*10.3164*10.31513*10.31729*10.30994
06/23/2021 14:35:00*10.31513*10.31131*10.31513*10.3095
06/23/2021 14:40:00*10.31131*10.31119*10.31137*10.31014
06/23/2021 14:45:00*10.31119*10.31221*10.31283*10.31119
06/23/2021 14:50:00*10.31221*10.31259*10.31662*10.30989
06/23/2021 14:55:00*10.31259*10.31381*10.31654*10.31177
06/23/2021 15:00:00*10.31381*10.3128*10.31452*10.31025
06/23/2021 15:05:00*10.3128*10.31247*10.31389*10.30951
06/23/2021 15:10:00*10.31247*10.30935*10.31251*10.30737
06/23/2021 15:15:00*10.30935*10.30863*10.31069*10.3067
06/23/2021 15:20:00*10.30863*10.30774*10.31037*10.30732
06/23/2021 15:25:00*10.30774*10.30988*10.31015*10.30739
06/23/2021 15:30:00*10.30988*10.30854*10.31011*10.30564
06/23/2021 15:35:00*10.30854*10.30717*10.30854*10.30595
06/23/2021 15:40:00*10.30717*10.30603*10.30791*10.30543
06/23/2021 15:45:00*10.30603*10.30404*10.3068*10.30211
06/23/2021 15:50:00*10.30404*10.30099*10.30458*10.29907
06/23/2021 15:55:00*10.30099*10.30066*10.30141*10.29535
06/23/2021 16:00:00*10.30066*10.30237*10.30323*10.29906
06/23/2021 16:05:00*10.30237*10.30176*10.30307*10.29965
06/23/2021 16:10:00*10.30176*10.30148*10.30457*10.29903
06/23/2021 16:15:00*10.30148*10.29939*10.30153*10.29865
06/23/2021 16:20:00*10.29939*10.30204*10.30208*10.29927
06/23/2021 16:25:00*10.30204*10.30883*10.30888*10.30045
06/23/2021 16:30:00*10.30883*10.30219*10.30911*10.30085
06/23/2021 16:35:00*10.30219*10.30315*10.30633*10.30219
06/23/2021 16:40:00*10.30315*10.29747*10.30581*10.29747
06/23/2021 16:45:00*10.29747*10.29972*10.30252*10.29746
06/23/2021 16:50:00*10.29972*10.30056*10.30264*10.29698
06/23/2021 16:55:00*10.30056*10.30354*10.31149*10.29991
06/23/2021 17:00:00*10.30354*10.305*10.31233*10.30261
