06/21/2021 17:05:00*10.44292*10.45079*10.45083*10.44292
06/21/2021 17:10:00*10.45079*10.45167*10.45167*10.45078
06/21/2021 17:15:00*10.45167*10.45757*10.45757*10.45109
06/21/2021 17:20:00*10.45757*10.45752*10.45757*10.45745
06/21/2021 17:25:00*10.45752*10.45752*10.45787*10.45752
06/21/2021 17:30:00*10.45752*10.45753*10.45753*10.45752
06/21/2021 17:35:00*10.45753*10.45752*10.45753*10.45752
06/21/2021 17:40:00*10.45752*10.45882*10.45882*10.45729
06/21/2021 17:45:00*10.45882*10.45882*10.45882*10.45882
06/21/2021 17:50:00*10.45882*10.46099*10.46099*10.45882
06/21/2021 17:55:00*10.46099*10.46222*10.46222*10.46099
06/21/2021 18:00:00*10.46222*10.4648*10.4648*10.46221
06/21/2021 18:05:00*10.4648*10.46458*10.46547*10.4555
06/21/2021 18:10:00*10.46458*10.46586*10.4661*10.45771
06/21/2021 18:15:00*10.46586*10.46561*10.46803*10.4624
06/21/2021 18:20:00*10.46561*10.46603*10.46786*10.46561
06/21/2021 18:25:00*10.46603*10.46673*10.46714*10.46583
06/21/2021 18:30:00*10.46673*10.46686*10.46686*10.46617
06/21/2021 18:35:00*10.46686*10.4646*10.46769*10.46445
06/21/2021 18:40:00*10.4646*10.463*10.46515*10.463
06/21/2021 18:45:00*10.463*10.46255*10.46301*10.46212
06/21/2021 18:50:00*10.46255*10.46307*10.46394*10.46162
06/21/2021 18:55:00*10.46307*10.46131*10.46332*10.46102
06/21/2021 19:00:00*10.46131*10.46102*10.4615*10.46086
06/21/2021 19:05:00*10.46102*10.45899*10.46189*10.45899
06/21/2021 19:10:00*10.45899*10.45935*10.45969*10.45823
06/21/2021 19:15:00*10.45935*10.45815*10.45972*10.45766
06/21/2021 19:20:00*10.45815*10.45834*10.45934*10.4572
06/21/2021 19:25:00*10.45834*10.45939*10.45951*10.45721
06/21/2021 19:30:00*10.45939*10.4621*10.46223*10.45883
06/21/2021 19:35:00*10.4621*10.46271*10.46308*10.46169
06/21/2021 19:40:00*10.46271*10.4655*10.4662*10.46266
06/21/2021 19:45:00*10.4655*10.46483*10.46579*10.46459
06/21/2021 19:50:00*10.46483*10.46198*10.46483*10.46183
06/21/2021 19:55:00*10.46198*10.46122*10.46291*10.46122
06/21/2021 20:00:00*10.46122*10.45946*10.46183*10.45873
06/21/2021 20:05:00*10.45946*10.45967*10.46081*10.45927
06/21/2021 20:10:00*10.45967*10.46*10.46081*10.45885
06/21/2021 20:15:00*10.46*10.45844*10.46063*10.45736
06/21/2021 20:20:00*10.45844*10.46189*10.46207*10.45752
06/21/2021 20:25:00*10.46189*10.46121*10.46327*10.46038
06/21/2021 20:30:00*10.46121*10.46005*10.46163*10.45998
06/21/2021 20:35:00*10.46005*10.46956*10.47208*10.45889
06/21/2021 20:40:00*10.46956*10.4752*10.47613*10.46861
06/21/2021 20:45:00*10.4752*10.47199*10.47521*10.47162
06/21/2021 20:50:00*10.47199*10.47071*10.47332*10.47026
06/21/2021 20:55:00*10.47071*10.47084*10.47273*10.47065
06/21/2021 21:00:00*10.47084*10.47261*10.47302*10.46984
06/21/2021 21:05:00*10.47261*10.46791*10.47309*10.4674
06/21/2021 21:10:00*10.46791*10.46783*10.46828*10.46685
06/21/2021 21:15:00*10.46783*10.46838*10.46887*10.46532
06/21/2021 21:20:00*10.46838*10.46879*10.46922*10.46707
06/21/2021 21:25:00*10.46879*10.46807*10.46953*10.46617
06/21/2021 21:30:00*10.46807*10.45963*10.46904*10.45958
06/21/2021 21:35:00*10.45963*10.46206*10.46342*10.45881
06/21/2021 21:40:00*10.46206*10.46368*10.46392*10.45806
06/21/2021 21:45:00*10.46368*10.46502*10.46502*10.4623
06/21/2021 21:50:00*10.46502*10.46462*10.46556*10.46431
06/21/2021 21:55:00*10.46462*10.46171*10.46462*10.46152
06/21/2021 22:00:00*10.46171*10.46479*10.46479*10.46142
06/21/2021 22:05:00*10.46479*10.46412*10.4655*10.46339
06/21/2021 22:10:00*10.46412*10.46548*10.46601*10.46358
06/21/2021 22:15:00*10.46548*10.46149*10.46581*10.461
06/21/2021 22:20:00*10.46149*10.4633*10.46351*10.46109
06/21/2021 22:25:00*10.4633*10.46404*10.46442*10.46148
06/21/2021 22:30:00*10.46404*10.46434*10.46521*10.46302
06/21/2021 22:35:00*10.46434*10.46446*10.46675*10.46349
06/21/2021 22:40:00*10.46446*10.46509*10.46605*10.4631
06/21/2021 22:45:00*10.46509*10.46482*10.4667*10.46397
06/21/2021 22:50:00*10.46482*10.46411*10.46564*10.46279
06/21/2021 22:55:00*10.46411*10.46522*10.46569*10.4629
06/21/2021 23:00:00*10.46522*10.46593*10.46748*10.46488
06/21/2021 23:05:00*10.46593*10.46742*10.46802*10.46548
06/21/2021 23:10:00*10.46742*10.46674*10.46819*10.46635
06/21/2021 23:15:00*10.46674*10.46828*10.46876*10.46638
06/21/2021 23:20:00*10.46828*10.47085*10.47085*10.46822
06/21/2021 23:25:00*10.47085*10.47052*10.47136*10.46994
06/21/2021 23:30:00*10.47052*10.47269*10.473*10.47052
06/21/2021 23:35:00*10.47269*10.47005*10.47283*10.46995
06/21/2021 23:40:00*10.47005*10.47067*10.47103*10.4696
06/21/2021 23:45:00*10.47067*10.46972*10.47077*10.46925
06/21/2021 23:50:00*10.46972*10.46571*10.47007*10.46571
06/21/2021 23:55:00*10.46571*10.46685*10.46717*10.46566
06/22/2021 00:00:00*10.46685*10.46643*10.46739*10.46638
06/22/2021 00:05:00*10.46643*10.46651*10.46694*10.46621
06/22/2021 00:10:00*10.46651*10.46509*10.46651*10.46503
06/22/2021 00:15:00*10.46509*10.46478*10.46535*10.46465
06/22/2021 00:20:00*10.46478*10.46558*10.4657*10.46467
06/22/2021 00:25:00*10.46558*10.46517*10.46803*10.46512
06/22/2021 00:30:00*10.46517*10.46277*10.46566*10.46277
06/22/2021 00:35:00*10.46277*10.46426*10.46465*10.46277
06/22/2021 00:40:00*10.46426*10.46295*10.46426*10.46241
06/22/2021 00:45:00*10.46295*10.46205*10.46307*10.46162
06/22/2021 00:50:00*10.46205*10.46206*10.46258*10.4617
06/22/2021 00:55:00*10.46206*10.46168*10.46245*10.46009
06/22/2021 01:00:00*10.46168*10.45721*10.46168*10.45721
06/22/2021 01:05:00*10.45721*10.46076*10.46083*10.4572
06/22/2021 01:10:00*10.46076*10.45919*10.46076*10.45875
06/22/2021 01:15:00*10.45919*10.45764*10.45929*10.4575
06/22/2021 01:20:00*10.45764*10.45494*10.45792*10.45494
06/22/2021 01:25:00*10.45494*10.45459*10.45689*10.45454
06/22/2021 01:30:00*10.45459*10.45421*10.45473*10.4539
06/22/2021 01:35:00*10.45421*10.45371*10.45446*10.45276
06/22/2021 01:40:00*10.45371*10.45425*10.45626*10.45371
06/22/2021 01:45:00*10.45425*10.45747*10.45747*10.45287
06/22/2021 01:50:00*10.45747*10.45072*10.45769*10.45072
06/22/2021 01:55:00*10.45072*10.44995*10.45365*10.44976
06/22/2021 02:00:00*10.44995*10.44431*10.45013*10.44431
06/22/2021 02:05:00*10.44431*10.4462*10.44739*10.43906
06/22/2021 02:10:00*10.4462*10.4474*10.44898*10.44161
06/22/2021 02:15:00*10.4474*10.44118*10.45056*10.44102
06/22/2021 02:20:00*10.44118*10.43354*10.44295*10.43296
06/22/2021 02:25:00*10.43354*10.42553*10.43902*10.41141
06/22/2021 02:30:00*10.42553*10.42641*10.43237*10.42
06/22/2021 02:35:00*10.42641*10.43402*10.43427*10.42414
06/22/2021 02:40:00*10.43402*10.43395*10.43658*10.43128
06/22/2021 02:45:00*10.43395*10.42691*10.43643*10.42519
06/22/2021 02:50:00*10.42691*10.4267*10.42976*10.42616
06/22/2021 02:55:00*10.4267*10.4268*10.42754*10.42505
06/22/2021 03:00:00*10.4268*10.41494*10.42726*10.41116
06/22/2021 03:05:00*10.41494*10.41365*10.42371*10.4135
06/22/2021 03:10:00*10.41365*10.41453*10.41592*10.41146
06/22/2021 03:15:00*10.41453*10.41382*10.4164*10.40971
06/22/2021 03:20:00*10.41382*10.42099*10.42312*10.41376
06/22/2021 03:25:00*10.42099*10.42205*10.42371*10.42089
06/22/2021 03:30:00*10.42205*10.41947*10.42209*10.41752
06/22/2021 03:35:00*10.41947*10.41397*10.42287*10.41279
06/22/2021 03:40:00*10.41397*10.41131*10.41659*10.40638
06/22/2021 03:45:00*10.41131*10.41648*10.42062*10.41119
06/22/2021 03:50:00*10.41648*10.41715*10.41802*10.41408
06/22/2021 03:55:00*10.41715*10.42348*10.4286*10.41682
06/22/2021 04:00:00*10.42348*10.42182*10.42621*10.41924
06/22/2021 04:05:00*10.42182*10.4246*10.42561*10.41972
06/22/2021 04:10:00*10.4246*10.42123*10.42618*10.42045
06/22/2021 04:15:00*10.42123*10.42858*10.43206*10.42116
06/22/2021 04:20:00*10.42858*10.42263*10.42966*10.42213
06/22/2021 04:25:00*10.42263*10.41838*10.42309*10.41835
06/22/2021 04:30:00*10.41838*10.42223*10.4259*10.41763
06/22/2021 04:35:00*10.42223*10.43129*10.4313*10.421
06/22/2021 04:40:00*10.43129*10.42364*10.43139*10.42348
06/22/2021 04:45:00*10.42364*10.41691*10.4246*10.41667
06/22/2021 04:50:00*10.41691*10.42001*10.42066*10.41592
06/22/2021 04:55:00*10.42001*10.42128*10.4235*10.4157
06/22/2021 05:00:00*10.42128*10.42377*10.42384*10.41886
06/22/2021 05:05:00*10.42377*10.42737*10.42775*10.4201
06/22/2021 05:10:00*10.42737*10.4313*10.43146*10.41634
06/22/2021 05:15:00*10.4313*10.43137*10.43251*10.42876
06/22/2021 05:20:00*10.43137*10.43416*10.44057*10.43137
06/22/2021 05:25:00*10.43416*10.41343*10.43457*10.41311
06/22/2021 05:30:00*10.41343*10.40225*10.41425*10.40046
06/22/2021 05:35:00*10.40225*10.4018*10.40455*10.39557
06/22/2021 05:40:00*10.4018*10.40217*10.40445*10.39487
06/22/2021 05:45:00*10.40217*10.40303*10.40728*10.40063
06/22/2021 05:50:00*10.40303*10.39079*10.40337*10.38721
06/22/2021 05:55:00*10.39079*10.3853*10.39109*10.38366
06/22/2021 06:00:00*10.3853*10.3802*10.38548*10.37654
06/22/2021 06:05:00*10.3802*10.38225*10.38368*10.38009
06/22/2021 06:10:00*10.38225*10.38755*10.3888*10.37807
06/22/2021 06:15:00*10.38755*10.39054*10.391*10.38755
06/22/2021 06:20:00*10.39054*10.38733*10.39133*10.38441
06/22/2021 06:25:00*10.38733*10.37822*10.38798*10.37816
06/22/2021 06:30:00*10.37822*10.36289*10.37938*10.36285
06/22/2021 06:35:00*10.36289*10.36819*10.37066*10.36289
06/22/2021 06:40:00*10.36819*10.36326*10.37025*10.36302
06/22/2021 06:45:00*10.36326*10.35688*10.36417*10.34948
06/22/2021 06:50:00*10.35688*10.34086*10.3579*10.33242
06/22/2021 06:55:00*10.34086*10.35075*10.35209*10.34007
06/22/2021 07:00:00*10.35075*10.35464*10.35774*10.34516
06/22/2021 07:05:00*10.35464*10.34758*10.35655*10.34758
06/22/2021 07:10:00*10.34758*10.35472*10.35573*10.34745
06/22/2021 07:15:00*10.35472*10.34162*10.35541*10.34138
06/22/2021 07:20:00*10.34162*10.34036*10.34163*10.33736
06/22/2021 07:25:00*10.34036*10.33405*10.34114*10.33133
06/22/2021 07:30:00*10.33405*10.34067*10.34138*10.33319
06/22/2021 07:35:00*10.34067*10.33651*10.34162*10.33484
06/22/2021 07:40:00*10.33651*10.34063*10.34196*10.33588
06/22/2021 07:45:00*10.34063*10.3411*10.34154*10.33868
06/22/2021 07:50:00*10.3411*10.34521*10.3467*10.33949
06/22/2021 07:55:00*10.34521*10.34807*10.34807*10.34215
06/22/2021 08:00:00*10.34807*10.34451*10.35037*10.34372
06/22/2021 08:05:00*10.34451*10.34167*10.34518*10.34151
06/22/2021 08:10:00*10.34167*10.3379*10.34317*10.33724
06/22/2021 08:15:00*10.3379*10.34306*10.34422*10.33753
06/22/2021 08:20:00*10.34306*10.35409*10.35413*10.3426
06/22/2021 08:25:00*10.35409*10.3505*10.35578*10.34963
06/22/2021 08:30:00*10.3505*10.34954*10.35276*10.34208
06/22/2021 08:35:00*10.34954*10.34698*10.35084*10.3468
06/22/2021 08:40:00*10.34698*10.34802*10.35174*10.34658
06/22/2021 08:45:00*10.34802*10.34642*10.35131*10.34642
06/22/2021 08:50:00*10.34642*10.3516*10.35301*10.34577
06/22/2021 08:55:00*10.3516*10.3508*10.35674*10.35058
06/22/2021 09:00:00*10.3508*10.35831*10.35891*10.35072
06/22/2021 09:05:00*10.35831*10.35374*10.35917*10.35209
06/22/2021 09:10:00*10.35374*10.35579*10.35793*10.35374
06/22/2021 09:15:00*10.35579*10.36271*10.36539*10.35563
06/22/2021 09:20:00*10.36271*10.36406*10.3675*10.36174
06/22/2021 09:25:00*10.36406*10.36567*10.36792*10.36292
06/22/2021 09:30:00*10.36567*10.36716*10.36781*10.36561
06/22/2021 09:35:00*10.36716*10.36397*10.36751*10.36118
06/22/2021 09:40:00*10.36397*10.36682*10.36727*10.35832
06/22/2021 09:45:00*10.36682*10.36263*10.36777*10.36025
06/22/2021 09:50:00*10.36263*10.36205*10.36525*10.35895
06/22/2021 09:55:00*10.36205*10.36095*10.36699*10.35716
06/22/2021 10:00:00*10.36095*10.36301*10.36421*10.35991
06/22/2021 10:05:00*10.36301*10.36315*10.36417*10.3573
06/22/2021 10:10:00*10.36315*10.33786*10.36324*10.3372
06/22/2021 10:15:00*10.33786*10.33656*10.3423*10.33027
06/22/2021 10:20:00*10.33656*10.31776*10.33762*10.3095
06/22/2021 10:25:00*10.31776*10.32715*10.32729*10.31746
06/22/2021 10:30:00*10.32715*10.31504*10.32745*10.31308
06/22/2021 10:35:00*10.31504*10.3254*10.33026*10.31441
06/22/2021 10:40:00*10.3254*10.32538*10.32914*10.32495
06/22/2021 10:45:00*10.32538*10.32895*10.32925*10.31863
06/22/2021 10:50:00*10.32895*10.30724*10.32905*10.30664
06/22/2021 10:55:00*10.30724*10.31838*10.31848*10.30529
06/22/2021 11:00:00*10.31838*10.32559*10.32901*10.31489
06/22/2021 11:05:00*10.32559*10.31423*10.3301*10.31347
06/22/2021 11:10:00*10.31423*10.32679*10.33128*10.31421
06/22/2021 11:15:00*10.32679*10.32881*10.32908*10.32511
06/22/2021 11:20:00*10.32881*10.31987*10.3291*10.31762
06/22/2021 11:25:00*10.31987*10.32851*10.32903*10.31822
06/22/2021 11:30:00*10.32851*10.32566*10.32916*10.32174
06/22/2021 11:35:00*10.32566*10.32571*10.32675*10.32225
06/22/2021 11:40:00*10.32571*10.32102*10.32685*10.31999
06/22/2021 11:45:00*10.32102*10.31854*10.3237*10.3179
06/22/2021 11:50:00*10.31854*10.31961*10.32055*10.31837
06/22/2021 11:55:00*10.31961*10.3222*10.32345*10.31953
06/22/2021 12:00:00*10.3222*10.31472*10.32465*10.31472
06/22/2021 12:05:00*10.31472*10.31357*10.31472*10.31319
06/22/2021 12:10:00*10.31357*10.31279*10.31572*10.31266
06/22/2021 12:15:00*10.31279*10.3134*10.31463*10.31253
06/22/2021 12:20:00*10.3134*10.31487*10.32057*10.31118
06/22/2021 12:25:00*10.31487*10.32586*10.32715*10.31299
06/22/2021 12:30:00*10.32586*10.33098*10.33172*10.32257
06/22/2021 12:35:00*10.33098*10.32709*10.33098*10.32435
06/22/2021 12:40:00*10.32709*10.33547*10.33605*10.32509
06/22/2021 12:45:00*10.33547*10.33203*10.33676*10.3315
06/22/2021 12:50:00*10.33203*10.32253*10.33436*10.32177
06/22/2021 12:55:00*10.32253*10.31862*10.3228*10.3174
06/22/2021 13:00:00*10.31862*10.3234*10.32425*10.31776
06/22/2021 13:05:00*10.3234*10.32451*10.32672*10.31966
06/22/2021 13:10:00*10.32451*10.32077*10.32461*10.31922
06/22/2021 13:15:00*10.32077*10.32*10.32134*10.31917
06/22/2021 13:20:00*10.32*10.32146*10.32219*10.3194
06/22/2021 13:25:00*10.32146*10.32086*10.32201*10.3201
06/22/2021 13:30:00*10.32086*10.33005*10.33054*10.32001
06/22/2021 13:35:00*10.33005*10.32657*10.33044*10.32453
06/22/2021 13:40:00*10.32657*10.3257*10.33167*10.3257
06/22/2021 13:45:00*10.3257*10.32405*10.32585*10.32398
06/22/2021 13:50:00*10.32405*10.32487*10.32539*10.32297
06/22/2021 13:55:00*10.32487*10.3232*10.3251*10.32306
06/22/2021 14:00:00*10.3232*10.32259*10.32465*10.32155
06/22/2021 14:05:00*10.32259*10.32766*10.32771*10.31835
06/22/2021 14:10:00*10.32766*10.32723*10.32766*10.32594
06/22/2021 14:15:00*10.32723*10.32854*10.33558*10.32625
06/22/2021 14:20:00*10.32854*10.32606*10.32854*10.32449
06/22/2021 14:25:00*10.32606*10.32815*10.32819*10.32562
06/22/2021 14:30:00*10.32815*10.32831*10.32831*10.32591
06/22/2021 14:35:00*10.32831*10.33215*10.33215*10.32561
06/22/2021 14:40:00*10.33215*10.33128*10.33293*10.33028
06/22/2021 14:45:00*10.33128*10.33014*10.33303*10.32834
06/22/2021 14:50:00*10.33014*10.32774*10.33026*10.32757
06/22/2021 14:55:00*10.32774*10.32615*10.32837*10.32593
06/22/2021 15:00:00*10.32615*10.32552*10.3291*10.32512
06/22/2021 15:05:00*10.32552*10.33311*10.33311*10.32545
06/22/2021 15:10:00*10.33311*10.3402*10.3402*10.33273
06/22/2021 15:15:00*10.3402*10.33617*10.34035*10.33609
06/22/2021 15:20:00*10.33617*10.33524*10.33735*10.33377
06/22/2021 15:25:00*10.33524*10.33331*10.33524*10.33215
06/22/2021 15:30:00*10.33331*10.33381*10.33562*10.3333
06/22/2021 15:35:00*10.33381*10.33229*10.3342*10.33195
06/22/2021 15:40:00*10.33229*10.33257*10.33283*10.3319
06/22/2021 15:45:00*10.33257*10.33237*10.33396*10.33196
06/22/2021 15:50:00*10.33237*10.33212*10.33442*10.33108
06/22/2021 15:55:00*10.33212*10.33142*10.3322*10.33084
06/22/2021 16:00:00*10.33142*10.32881*10.33145*10.32788
06/22/2021 16:05:00*10.32881*10.32975*10.33044*10.32387
06/22/2021 16:10:00*10.32975*10.32936*10.33113*10.32875
06/22/2021 16:15:00*10.32936*10.32893*10.32976*10.32736
06/22/2021 16:20:00*10.32893*10.32831*10.32993*10.32737
06/22/2021 16:25:00*10.32831*10.32749*10.32894*10.32722
06/22/2021 16:30:00*10.32749*10.32666*10.32911*10.3265
06/22/2021 16:35:00*10.32666*10.32685*10.32706*10.32454
06/22/2021 16:40:00*10.32685*10.32697*10.32829*10.32437
06/22/2021 16:45:00*10.32697*10.32842*10.3291*10.32648
06/22/2021 16:50:00*10.32842*10.32734*10.32958*10.32681
06/22/2021 16:55:00*10.32734*10.32665*10.32734*10.3252
06/22/2021 17:00:00*10.32665*10.32814*10.33049*10.32515
