06/20/2021 17:05:00*10.36713*10.36103*10.36713*10.36089
06/20/2021 17:10:00*10.36103*10.36499*10.36536*10.36103
06/20/2021 17:15:00*10.36499*10.37297*10.37297*10.36499
06/20/2021 17:20:00*10.37297*10.37296*10.37297*10.37291
06/20/2021 17:25:00*10.37296*10.37237*10.37296*10.37237
06/20/2021 17:30:00*10.37237*10.37369*10.37369*10.37237
06/20/2021 17:35:00*10.37369*10.3752*10.37963*10.37369
06/20/2021 17:40:00*10.3752*10.37538*10.37594*10.3752
06/20/2021 17:45:00*10.37538*10.37529*10.37607*10.37508
06/20/2021 17:50:00*10.37529*10.38158*10.38175*10.37499
06/20/2021 17:55:00*10.38158*10.37791*10.38158*10.37779
06/20/2021 18:00:00*10.37791*10.37957*10.38133*10.37768
06/20/2021 18:05:00*10.37957*10.39528*10.39622*10.37834
06/20/2021 18:10:00*10.39528*10.39869*10.39955*10.39389
06/20/2021 18:15:00*10.39869*10.39885*10.3999*10.39658
06/20/2021 18:20:00*10.39885*10.39855*10.40058*10.3974
06/20/2021 18:25:00*10.39855*10.39689*10.40052*10.39689
06/20/2021 18:30:00*10.39689*10.39725*10.39898*10.39653
06/20/2021 18:35:00*10.39725*10.39806*10.40421*10.3958
06/20/2021 18:40:00*10.39806*10.3971*10.39878*10.39641
06/20/2021 18:45:00*10.3971*10.39693*10.39737*10.39518
06/20/2021 18:50:00*10.39693*10.39737*10.39777*10.39663
06/20/2021 18:55:00*10.39737*10.39865*10.39907*10.39579
06/20/2021 19:00:00*10.39865*10.39854*10.39917*10.39785
06/20/2021 19:05:00*10.39854*10.39939*10.40267*10.38082
06/20/2021 19:10:00*10.39939*10.39872*10.40027*10.39867
06/20/2021 19:15:00*10.39872*10.4001*10.40093*10.39872
06/20/2021 19:20:00*10.4001*10.40105*10.40266*10.39952
06/20/2021 19:25:00*10.40105*10.40559*10.40607*10.40105
06/20/2021 19:30:00*10.40559*10.40341*10.40559*10.40258
06/20/2021 19:35:00*10.40341*10.40328*10.4046*10.4029
06/20/2021 19:40:00*10.40328*10.4043*10.4062*10.40328
06/20/2021 19:45:00*10.4043*10.40291*10.4043*10.40159
06/20/2021 19:50:00*10.40291*10.40285*10.40502*10.39763
06/20/2021 19:55:00*10.40285*10.4042*10.40469*10.40242
06/20/2021 20:00:00*10.4042*10.40151*10.4042*10.40107
06/20/2021 20:05:00*10.40151*10.40217*10.40382*10.39886
06/20/2021 20:10:00*10.40217*10.40058*10.40425*10.39905
06/20/2021 20:15:00*10.40058*10.40087*10.40246*10.39959
06/20/2021 20:20:00*10.40087*10.39941*10.40186*10.39924
06/20/2021 20:25:00*10.39941*10.39971*10.40086*10.39777
06/20/2021 20:30:00*10.39971*10.39996*10.40047*10.3991
06/20/2021 20:35:00*10.39996*10.40093*10.40214*10.39781
06/20/2021 20:40:00*10.40093*10.39997*10.40136*10.3995
06/20/2021 20:45:00*10.39997*10.40035*10.40069*10.39868
06/20/2021 20:50:00*10.40035*10.3993*10.40071*10.39907
06/20/2021 20:55:00*10.3993*10.39959*10.40168*10.399
06/20/2021 21:00:00*10.39959*10.39402*10.40049*10.39246
06/20/2021 21:05:00*10.39402*10.39136*10.39478*10.39012
06/20/2021 21:10:00*10.39136*10.38789*10.39187*10.38614
06/20/2021 21:15:00*10.38789*10.39032*10.39047*10.38711
06/20/2021 21:20:00*10.39032*10.39043*10.39165*10.38918
06/20/2021 21:25:00*10.39043*10.39263*10.39325*10.39043
06/20/2021 21:30:00*10.39263*10.39089*10.39451*10.38776
06/20/2021 21:35:00*10.39089*10.39023*10.39622*10.38743
06/20/2021 21:40:00*10.39023*10.39214*10.39304*10.38919
06/20/2021 21:45:00*10.39214*10.38966*10.39358*10.38954
06/20/2021 21:50:00*10.38966*10.39151*10.39266*10.38881
06/20/2021 21:55:00*10.39151*10.38428*10.3931*10.3841
06/20/2021 22:00:00*10.38428*10.38373*10.38646*10.38267
06/20/2021 22:05:00*10.38373*10.38463*10.38713*10.38227
06/20/2021 22:10:00*10.38463*10.38957*10.38986*10.38463
06/20/2021 22:15:00*10.38957*10.39163*10.39304*10.38957
06/20/2021 22:20:00*10.39163*10.38919*10.39309*10.38917
06/20/2021 22:25:00*10.38919*10.3922*10.39373*10.38855
06/20/2021 22:30:00*10.3922*10.39016*10.39262*10.39013
06/20/2021 22:35:00*10.39016*10.38992*10.39066*10.38694
06/20/2021 22:40:00*10.38992*10.387*10.39091*10.387
06/20/2021 22:45:00*10.387*10.38806*10.39109*10.38637
06/20/2021 22:50:00*10.38806*10.38821*10.39*10.38539
06/20/2021 22:55:00*10.38821*10.38369*10.38829*10.38358
06/20/2021 23:00:00*10.38369*10.3877*10.39053*10.38184
06/20/2021 23:05:00*10.3877*10.38744*10.38861*10.38412
06/20/2021 23:10:00*10.38744*10.39226*10.39548*10.38686
06/20/2021 23:15:00*10.39226*10.3899*10.39353*10.38973
06/20/2021 23:20:00*10.3899*10.38713*10.39159*10.38628
06/20/2021 23:25:00*10.38713*10.38728*10.3921*10.38378
06/20/2021 23:30:00*10.38728*10.39019*10.39029*10.3865
06/20/2021 23:35:00*10.39019*10.38302*10.39064*10.38246
06/20/2021 23:40:00*10.38302*10.38359*10.38611*10.38302
06/20/2021 23:45:00*10.38359*10.38387*10.38574*10.38229
06/20/2021 23:50:00*10.38387*10.39268*10.39974*10.38057
06/20/2021 23:55:00*10.39268*10.39811*10.39811*10.38787
06/21/2021 00:00:00*10.39811*10.39764*10.3992*10.39213
06/21/2021 00:05:00*10.39764*10.39668*10.39961*10.3934
06/21/2021 00:10:00*10.39668*10.40002*10.4005*10.39425
06/21/2021 00:15:00*10.40002*10.40033*10.40434*10.39594
06/21/2021 00:20:00*10.40033*10.39948*10.40182*10.39873
06/21/2021 00:25:00*10.39948*10.40162*10.40243*10.39894
06/21/2021 00:30:00*10.40162*10.39845*10.40197*10.39699
06/21/2021 00:35:00*10.39845*10.40236*10.40311*10.39721
06/21/2021 00:40:00*10.40236*10.39236*10.40398*10.39162
06/21/2021 00:45:00*10.39236*10.40095*10.40321*10.39236
06/21/2021 00:50:00*10.40095*10.39944*10.40231*10.39603
06/21/2021 00:55:00*10.39944*10.39953*10.40419*10.39646
06/21/2021 01:00:00*10.39953*10.40055*10.40644*10.39746
06/21/2021 01:05:00*10.40055*10.40262*10.41159*10.39763
06/21/2021 01:10:00*10.40262*10.40514*10.41055*10.40167
06/21/2021 01:15:00*10.40514*10.40655*10.41178*10.40098
06/21/2021 01:20:00*10.40655*10.40772*10.41208*10.39872
06/21/2021 01:25:00*10.40772*10.404*10.40818*10.39908
06/21/2021 01:30:00*10.404*10.41196*10.41694*10.40211
06/21/2021 01:35:00*10.41196*10.40228*10.41366*10.39971
06/21/2021 01:40:00*10.40228*10.41437*10.41687*10.4022
06/21/2021 01:45:00*10.41437*10.41726*10.41815*10.41297
06/21/2021 01:50:00*10.41726*10.42025*10.42277*10.41283
06/21/2021 01:55:00*10.42025*10.40615*10.42119*10.37693
06/21/2021 02:00:00*10.40615*10.4074*10.40743*10.40474
06/21/2021 02:05:00*10.4074*10.38968*10.4074*10.38741
06/21/2021 02:10:00*10.38968*10.39769*10.39818*10.35856
06/21/2021 02:15:00*10.39769*10.39344*10.40002*10.38666
06/21/2021 02:20:00*10.39344*10.39129*10.39441*10.38341
06/21/2021 02:25:00*10.39129*10.38785*10.39267*10.37733
06/21/2021 02:30:00*10.38785*10.37853*10.38984*10.37428
06/21/2021 02:35:00*10.37853*10.37453*10.38591*10.37325
06/21/2021 02:40:00*10.37453*10.36928*10.37692*10.36885
06/21/2021 02:45:00*10.36928*10.36348*10.37218*10.36158
06/21/2021 02:50:00*10.36348*10.36493*10.36907*10.36278
06/21/2021 02:55:00*10.36493*10.37137*10.37892*10.36414
06/21/2021 03:00:00*10.37137*10.36589*10.37137*10.36154
06/21/2021 03:05:00*10.36589*10.36909*10.37145*10.36372
06/21/2021 03:10:00*10.36909*10.37922*10.3793*10.36662
06/21/2021 03:15:00*10.37922*10.37597*10.38038*10.37092
06/21/2021 03:20:00*10.37597*10.38064*10.38325*10.37225
06/21/2021 03:25:00*10.38064*10.37013*10.38069*10.36503
06/21/2021 03:30:00*10.37013*10.39283*10.39427*10.36935
06/21/2021 03:35:00*10.39283*10.40131*10.40181*10.39085
06/21/2021 03:40:00*10.40131*10.3936*10.40131*10.3834
06/21/2021 03:45:00*10.3936*10.39845*10.39904*10.38793
06/21/2021 03:50:00*10.39845*10.4003*10.40522*10.39605
06/21/2021 03:55:00*10.4003*10.40195*10.40289*10.39296
06/21/2021 04:00:00*10.40195*10.41513*10.41513*10.40172
06/21/2021 04:05:00*10.41513*10.41088*10.41676*10.40293
06/21/2021 04:10:00*10.41088*10.4258*10.4258*10.40955
06/21/2021 04:15:00*10.4258*10.43128*10.43281*10.42521
06/21/2021 04:20:00*10.43128*10.40938*10.43225*10.4086
06/21/2021 04:25:00*10.40938*10.41709*10.42083*10.40844
06/21/2021 04:30:00*10.41709*10.43353*10.43353*10.41709
06/21/2021 04:35:00*10.43353*10.42547*10.44368*10.42381
06/21/2021 04:40:00*10.42547*10.43031*10.43571*10.42547
06/21/2021 04:45:00*10.43031*10.43017*10.43321*10.4294
06/21/2021 04:50:00*10.43017*10.43612*10.4378*10.42673
06/21/2021 04:55:00*10.43612*10.43608*10.43851*10.43354
06/21/2021 05:00:00*10.43608*10.43086*10.43659*10.42671
06/21/2021 05:05:00*10.43086*10.42358*10.43177*10.4187
06/21/2021 05:10:00*10.42358*10.42581*10.43597*10.42358
06/21/2021 05:15:00*10.42581*10.41983*10.42683*10.41913
06/21/2021 05:20:00*10.41983*10.41921*10.42191*10.41841
06/21/2021 05:25:00*10.41921*10.42291*10.42435*10.4189
06/21/2021 05:30:00*10.42291*10.4129*10.42315*10.41064
06/21/2021 05:35:00*10.4129*10.41542*10.41581*10.41232
06/21/2021 05:40:00*10.41542*10.41481*10.42383*10.41476
06/21/2021 05:45:00*10.41481*10.41974*10.42145*10.41481
06/21/2021 05:50:00*10.41974*10.4195*10.42133*10.41895
06/21/2021 05:55:00*10.4195*10.42339*10.42667*10.41897
06/21/2021 06:00:00*10.42339*10.42793*10.42793*10.42339
06/21/2021 06:05:00*10.42793*10.4242*10.42929*10.424
06/21/2021 06:10:00*10.4242*10.4236*10.42473*10.42289
06/21/2021 06:15:00*10.4236*10.42401*10.42488*10.42315
06/21/2021 06:20:00*10.42401*10.41878*10.4246*10.41876
06/21/2021 06:25:00*10.41878*10.42117*10.4244*10.41878
06/21/2021 06:30:00*10.42117*10.42487*10.42808*10.41686
06/21/2021 06:35:00*10.42487*10.42737*10.42826*10.4212
06/21/2021 06:40:00*10.42737*10.42583*10.42737*10.42351
06/21/2021 06:45:00*10.42583*10.4241*10.42812*10.42261
06/21/2021 06:50:00*10.4241*10.42874*10.43156*10.42388
06/21/2021 06:55:00*10.42874*10.44159*10.44244*10.42845
06/21/2021 07:00:00*10.44159*10.44*10.44349*10.43973
06/21/2021 07:05:00*10.44*10.44005*10.44133*10.4378
06/21/2021 07:10:00*10.44005*10.44767*10.44786*10.43629
06/21/2021 07:15:00*10.44767*10.44895*10.45027*10.44722
06/21/2021 07:20:00*10.44895*10.44506*10.44947*10.44194
06/21/2021 07:25:00*10.44506*10.45556*10.45559*10.44369
06/21/2021 07:30:00*10.45556*10.44766*10.46637*10.43949
06/21/2021 07:35:00*10.44766*10.44494*10.45752*10.44226
06/21/2021 07:40:00*10.44494*10.44712*10.44886*10.44062
06/21/2021 07:45:00*10.44712*10.44784*10.44946*10.44495
06/21/2021 07:50:00*10.44784*10.44356*10.44884*10.44072
06/21/2021 07:55:00*10.44356*10.44676*10.44689*10.44155
06/21/2021 08:00:00*10.44676*10.4561*10.4561*10.44554
06/21/2021 08:05:00*10.4561*10.4547*10.4619*10.45309
06/21/2021 08:10:00*10.4547*10.45731*10.45775*10.45396
06/21/2021 08:15:00*10.45731*10.44854*10.45777*10.44784
06/21/2021 08:20:00*10.44854*10.45383*10.45611*10.44827
06/21/2021 08:25:00*10.45383*10.4516*10.45568*10.45098
06/21/2021 08:30:00*10.4516*10.45575*10.45583*10.4513
06/21/2021 08:35:00*10.45575*10.44788*10.45601*10.44729
06/21/2021 08:40:00*10.44788*10.43883*10.44833*10.43448
06/21/2021 08:45:00*10.43883*10.44202*10.44662*10.43764
06/21/2021 08:50:00*10.44202*10.44218*10.44394*10.43973
06/21/2021 08:55:00*10.44218*10.44342*10.446*10.44217
06/21/2021 09:00:00*10.44342*10.44049*10.44469*10.43835
06/21/2021 09:05:00*10.44049*10.43603*10.44102*10.43554
06/21/2021 09:10:00*10.43603*10.4372*10.43781*10.43428
06/21/2021 09:15:00*10.4372*10.43609*10.4381*10.43482
06/21/2021 09:20:00*10.43609*10.44216*10.44219*10.4342
06/21/2021 09:25:00*10.44216*10.43938*10.44459*10.43777
06/21/2021 09:30:00*10.43938*10.43694*10.44023*10.43607
06/21/2021 09:35:00*10.43694*10.4353*10.44011*10.43288
06/21/2021 09:40:00*10.4353*10.44355*10.44409*10.43489
06/21/2021 09:45:00*10.44355*10.44381*10.4439*10.4397
06/21/2021 09:50:00*10.44381*10.44605*10.44902*10.44045
06/21/2021 09:55:00*10.44605*10.45145*10.45243*10.44528
06/21/2021 10:00:00*10.45145*10.43997*10.45195*10.43809
06/21/2021 10:05:00*10.43997*10.45101*10.45143*10.43997
06/21/2021 10:10:00*10.45101*10.44873*10.45143*10.4465
06/21/2021 10:15:00*10.44873*10.44818*10.45178*10.44717
06/21/2021 10:20:00*10.44818*10.44286*10.45134*10.44116
06/21/2021 10:25:00*10.44286*10.44178*10.44704*10.44145
06/21/2021 10:30:00*10.44178*10.44621*10.44691*10.44178
06/21/2021 10:35:00*10.44621*10.44675*10.45033*10.44425
06/21/2021 10:40:00*10.44675*10.45566*10.45621*10.44525
06/21/2021 10:45:00*10.45566*10.45251*10.46162*10.44872
06/21/2021 10:50:00*10.45251*10.44935*10.45326*10.44678
06/21/2021 10:55:00*10.44935*10.4584*10.4584*10.4493
06/21/2021 11:00:00*10.4584*10.45216*10.4584*10.44871
06/21/2021 11:05:00*10.45216*10.45456*10.45711*10.45099
06/21/2021 11:10:00*10.45456*10.45477*10.45779*10.44824
06/21/2021 11:15:00*10.45477*10.45224*10.4577*10.45224
06/21/2021 11:20:00*10.45224*10.45173*10.45604*10.45169
06/21/2021 11:25:00*10.45173*10.45188*10.45482*10.45167
06/21/2021 11:30:00*10.45188*10.44674*10.45296*10.44616
06/21/2021 11:35:00*10.44674*10.44285*10.44932*10.44008
06/21/2021 11:40:00*10.44285*10.44231*10.44535*10.44157
06/21/2021 11:45:00*10.44231*10.44442*10.44512*10.43755
06/21/2021 11:50:00*10.44442*10.44584*10.44585*10.44317
06/21/2021 11:55:00*10.44584*10.44313*10.44613*10.44262
06/21/2021 12:00:00*10.44313*10.43919*10.44563*10.43881
06/21/2021 12:05:00*10.43919*10.44312*10.4468*10.43823
06/21/2021 12:10:00*10.44312*10.45382*10.45395*10.44303
06/21/2021 12:15:00*10.45382*10.44985*10.45484*10.44981
06/21/2021 12:20:00*10.44985*10.44659*10.45117*10.44611
06/21/2021 12:25:00*10.44659*10.4381*10.44734*10.43686
06/21/2021 12:30:00*10.4381*10.44264*10.44275*10.4381
06/21/2021 12:35:00*10.44264*10.44579*10.44602*10.44166
06/21/2021 12:40:00*10.44579*10.44962*10.4501*10.44575
06/21/2021 12:45:00*10.44962*10.45037*10.45221*10.44948
06/21/2021 12:50:00*10.45037*10.44661*10.45133*10.44653
06/21/2021 12:55:00*10.44661*10.44712*10.4485*10.44651
06/21/2021 13:00:00*10.44712*10.45512*10.45609*10.44705
06/21/2021 13:05:00*10.45512*10.45291*10.457*10.45243
06/21/2021 13:10:00*10.45291*10.45044*10.45296*10.45018
06/21/2021 13:15:00*10.45044*10.44617*10.45124*10.44484
06/21/2021 13:20:00*10.44617*10.44627*10.44815*10.44494
06/21/2021 13:25:00*10.44627*10.44757*10.44814*10.44622
06/21/2021 13:30:00*10.44757*10.44532*10.448*10.44511
06/21/2021 13:35:00*10.44532*10.44378*10.44648*10.44378
06/21/2021 13:40:00*10.44378*10.44358*10.44458*10.4431
06/21/2021 13:45:00*10.44358*10.44397*10.44531*10.44348
06/21/2021 13:50:00*10.44397*10.44572*10.44572*10.44268
06/21/2021 13:55:00*10.44572*10.44583*10.44651*10.44456
06/21/2021 14:00:00*10.44583*10.44635*10.44814*10.44527
06/21/2021 14:05:00*10.44635*10.44276*10.44635*10.44263
06/21/2021 14:10:00*10.44276*10.44264*10.4437*10.43993
06/21/2021 14:15:00*10.44264*10.44394*10.44455*10.44215
06/21/2021 14:20:00*10.44394*10.44578*10.44619*10.44384
06/21/2021 14:25:00*10.44578*10.44819*10.44844*10.44304
06/21/2021 14:30:00*10.44819*10.44938*10.45038*10.44812
06/21/2021 14:35:00*10.44938*10.44976*10.44981*10.44812
06/21/2021 14:40:00*10.44976*10.44888*10.45052*10.44857
06/21/2021 14:45:00*10.44888*10.44898*10.4499*10.44817
06/21/2021 14:50:00*10.44898*10.44869*10.44958*10.44807
06/21/2021 14:55:00*10.44869*10.45087*10.45105*10.44858
06/21/2021 15:00:00*10.45087*10.44344*10.45087*10.44344
06/21/2021 15:05:00*10.44344*10.44638*10.44685*10.44253
06/21/2021 15:10:00*10.44638*10.44732*10.44813*10.44617
06/21/2021 15:15:00*10.44732*10.44731*10.44862*10.44722
06/21/2021 15:20:00*10.44731*10.44909*10.45039*10.44719
06/21/2021 15:25:00*10.44909*10.4477*10.44959*10.44703
06/21/2021 15:30:00*10.4477*10.44862*10.44912*10.44725
06/21/2021 15:35:00*10.44862*10.44888*10.44934*10.4473
06/21/2021 15:40:00*10.44888*10.45309*10.45362*10.4476
06/21/2021 15:45:00*10.45309*10.45106*10.45326*10.45106
06/21/2021 15:50:00*10.45106*10.46208*10.46237*10.44713
06/21/2021 15:55:00*10.46208*10.46167*10.46476*10.44969
06/21/2021 16:00:00*10.46167*10.45698*10.46167*10.44773
06/21/2021 16:05:00*10.45698*10.44852*10.46271*10.44757
06/21/2021 16:10:00*10.44852*10.45362*10.45509*10.448
06/21/2021 16:15:00*10.45362*10.45361*10.45477*10.4523
06/21/2021 16:20:00*10.45361*10.45177*10.45448*10.45174
06/21/2021 16:25:00*10.45177*10.45192*10.45392*10.45156
06/21/2021 16:30:00*10.45192*10.45319*10.45382*10.45134
06/21/2021 16:35:00*10.45319*10.45181*10.45319*10.45153
06/21/2021 16:40:00*10.45181*10.45153*10.45207*10.45062
06/21/2021 16:45:00*10.45153*10.45307*10.45324*10.45153
06/21/2021 16:50:00*10.45307*10.45536*10.45564*10.45114
06/21/2021 16:55:00*10.45536*10.45099*10.45536*10.45046
06/21/2021 17:00:00*10.45099*10.44292*10.45139*10.44292
