06/17/2021 17:05:00*10.39*10.3887*10.39153*10.38421
06/17/2021 17:10:00*10.3887*10.3887*10.3887*10.3887
06/17/2021 17:15:00*10.3887*10.3887*10.3887*10.3887
06/17/2021 17:20:00*10.3887*10.3887*10.3887*10.3887
06/17/2021 17:25:00*10.3887*10.3887*10.3887*10.3887
06/17/2021 17:30:00*10.3887*10.3887*10.3887*10.3887
06/17/2021 17:35:00*10.3887*10.39056*10.39057*10.3887
06/17/2021 17:40:00*10.39056*10.39095*10.39095*10.39055
06/17/2021 17:45:00*10.39095*10.39094*10.39096*10.39057
06/17/2021 17:50:00*10.39094*10.39094*10.39094*10.39094
06/17/2021 17:55:00*10.39094*10.39131*10.39131*10.39094
06/17/2021 18:00:00*10.39131*10.39063*10.39131*10.39063
06/17/2021 18:05:00*10.39063*10.39028*10.39267*10.38002
06/17/2021 18:10:00*10.39028*10.38639*10.39466*10.38395
06/17/2021 18:15:00*10.38639*10.38519*10.38694*10.38421
06/17/2021 18:20:00*10.38519*10.38368*10.38519*10.38309
06/17/2021 18:25:00*10.38368*10.38308*10.38397*10.38284
06/17/2021 18:30:00*10.38308*10.38346*10.38346*10.38225
06/17/2021 18:35:00*10.38346*10.38484*10.38484*10.38133
06/17/2021 18:40:00*10.38484*10.38346*10.38625*10.38346
06/17/2021 18:45:00*10.38346*10.38319*10.38486*10.38287
06/17/2021 18:50:00*10.38319*10.38408*10.38546*10.38319
06/17/2021 18:55:00*10.38408*10.38494*10.38546*10.38408
06/17/2021 19:00:00*10.38494*10.38467*10.38532*10.38461
06/17/2021 19:05:00*10.38467*10.38542*10.38609*10.38467
06/17/2021 19:10:00*10.38542*10.38587*10.38587*10.38497
06/17/2021 19:15:00*10.38587*10.38662*10.38676*10.38569
06/17/2021 19:20:00*10.38662*10.38631*10.38662*10.38542
06/17/2021 19:25:00*10.38631*10.38616*10.38636*10.37104
06/17/2021 19:30:00*10.38616*10.38631*10.38637*10.38569
06/17/2021 19:35:00*10.38631*10.38357*10.38631*10.38357
06/17/2021 19:40:00*10.38357*10.38417*10.38436*10.38311
06/17/2021 19:45:00*10.38417*10.38275*10.38524*10.38252
06/17/2021 19:50:00*10.38275*10.38398*10.38444*10.38263
06/17/2021 19:55:00*10.38398*10.38614*10.38638*10.38397
06/17/2021 20:00:00*10.38614*10.38438*10.38614*10.3839
06/17/2021 20:05:00*10.38438*10.38219*10.3848*10.37971
06/17/2021 20:10:00*10.38219*10.3779*10.38253*10.37747
06/17/2021 20:15:00*10.3779*10.37939*10.37998*10.3759
06/17/2021 20:20:00*10.37939*10.38032*10.38032*10.3765
06/17/2021 20:25:00*10.38032*10.38111*10.3824*10.37987
06/17/2021 20:30:00*10.38111*10.3823*10.38235*10.38017
06/17/2021 20:35:00*10.3823*10.38272*10.38314*10.38163
06/17/2021 20:40:00*10.38272*10.38184*10.38287*10.38034
06/17/2021 20:45:00*10.38184*10.38187*10.38266*10.38089
06/17/2021 20:50:00*10.38187*10.38074*10.38276*10.38073
06/17/2021 20:55:00*10.38074*10.37931*10.38074*10.37719
06/17/2021 21:00:00*10.37931*10.38217*10.38334*10.37829
06/17/2021 21:05:00*10.38217*10.38156*10.38432*10.38131
06/17/2021 21:10:00*10.38156*10.38043*10.38165*10.37761
06/17/2021 21:15:00*10.38043*10.38193*10.38368*10.38043
06/17/2021 21:20:00*10.38193*10.38278*10.38335*10.38155
06/17/2021 21:25:00*10.38278*10.38197*10.38323*10.38159
06/17/2021 21:30:00*10.38197*10.38228*10.38251*10.38095
06/17/2021 21:35:00*10.38228*10.38089*10.384*10.37682
06/17/2021 21:40:00*10.38089*10.38385*10.38388*10.3807
06/17/2021 21:45:00*10.38385*10.38275*10.38408*10.38157
06/17/2021 21:50:00*10.38275*10.381*10.38275*10.38084
06/17/2021 21:55:00*10.381*10.38757*10.38801*10.38093
06/17/2021 22:00:00*10.38757*10.38595*10.38769*10.38446
06/17/2021 22:05:00*10.38595*10.39028*10.39128*10.38588
06/17/2021 22:10:00*10.39028*10.38955*10.39081*10.38594
06/17/2021 22:15:00*10.38955*10.38995*10.39035*10.38938
06/17/2021 22:20:00*10.38995*10.38785*10.39014*10.38779
06/17/2021 22:25:00*10.38785*10.3881*10.38865*10.38704
06/17/2021 22:30:00*10.3881*10.38935*10.38947*10.38754
06/17/2021 22:35:00*10.38935*10.39125*10.39131*10.38803
06/17/2021 22:40:00*10.39125*10.38525*10.39131*10.38344
06/17/2021 22:45:00*10.38525*10.38658*10.38743*10.38491
06/17/2021 22:50:00*10.38658*10.387*10.38744*10.3857
06/17/2021 22:55:00*10.387*10.38566*10.387*10.38517
06/17/2021 23:00:00*10.38566*10.38647*10.38724*10.38517
06/17/2021 23:05:00*10.38647*10.38736*10.38788*10.38631
06/17/2021 23:10:00*10.38736*10.39391*10.39391*10.38736
06/17/2021 23:15:00*10.39391*10.39596*10.39608*10.39369
06/17/2021 23:20:00*10.39596*10.39463*10.39622*10.39406
06/17/2021 23:25:00*10.39463*10.39647*10.39653*10.39402
06/17/2021 23:30:00*10.39647*10.39667*10.39734*10.39565
06/17/2021 23:35:00*10.39667*10.39701*10.39791*10.39576
06/17/2021 23:40:00*10.39701*10.39524*10.39715*10.39524
06/17/2021 23:45:00*10.39524*10.39469*10.39599*10.39469
06/17/2021 23:50:00*10.39469*10.39509*10.39549*10.39431
06/17/2021 23:55:00*10.39509*10.39275*10.39592*10.39205
06/18/2021 00:00:00*10.39275*10.392*10.39276*10.39048
06/18/2021 00:05:00*10.392*10.38982*10.39202*10.38961
06/18/2021 00:10:00*10.38982*10.38934*10.38987*10.38875
06/18/2021 00:15:00*10.38934*10.38884*10.38981*10.38841
06/18/2021 00:20:00*10.38884*10.38892*10.38932*10.38884
06/18/2021 00:25:00*10.38892*10.38812*10.38918*10.38806
06/18/2021 00:30:00*10.38812*10.38765*10.38817*10.38759
06/18/2021 00:35:00*10.38765*10.38702*10.38765*10.38637
06/18/2021 00:40:00*10.38702*10.3854*10.38733*10.3854
06/18/2021 00:45:00*10.3854*10.38497*10.38556*10.3847
06/18/2021 00:50:00*10.38497*10.38569*10.38593*10.3846
06/18/2021 00:55:00*10.38569*10.38584*10.38733*10.38569
06/18/2021 01:00:00*10.38584*10.38456*10.38701*10.38425
06/18/2021 01:05:00*10.38456*10.38103*10.38534*10.38025
06/18/2021 01:10:00*10.38103*10.38338*10.38449*10.38091
06/18/2021 01:15:00*10.38338*10.37687*10.38344*10.37687
06/18/2021 01:20:00*10.37687*10.37539*10.37959*10.37456
06/18/2021 01:25:00*10.37539*10.37634*10.37634*10.37428
06/18/2021 01:30:00*10.37634*10.37343*10.37634*10.37113
06/18/2021 01:35:00*10.37343*10.37636*10.37817*10.37293
06/18/2021 01:40:00*10.37636*10.37762*10.37821*10.37557
06/18/2021 01:45:00*10.37762*10.37935*10.37935*10.37674
06/18/2021 01:50:00*10.37935*10.3825*10.3834*10.37853
06/18/2021 01:55:00*10.3825*10.38046*10.3825*10.37798
06/18/2021 02:00:00*10.38046*10.37623*10.38282*10.37623
06/18/2021 02:05:00*10.37623*10.37894*10.38423*10.37519
06/18/2021 02:10:00*10.37894*10.35893*10.38086*10.35223
06/18/2021 02:15:00*10.35893*10.37499*10.37908*10.35662
06/18/2021 02:20:00*10.37499*10.36804*10.38212*10.35401
06/18/2021 02:25:00*10.36804*10.36449*10.3684*10.3643
06/18/2021 02:30:00*10.36449*10.36294*10.36872*10.36138
06/18/2021 02:35:00*10.36294*10.36297*10.3638*10.36044
06/18/2021 02:40:00*10.36297*10.35823*10.36452*10.35772
06/18/2021 02:45:00*10.35823*10.34834*10.35951*10.34728
06/18/2021 02:50:00*10.34834*10.34661*10.35331*10.34661
06/18/2021 02:55:00*10.34661*10.35328*10.35473*10.34502
06/18/2021 03:00:00*10.35328*10.34481*10.35877*10.34205
06/18/2021 03:05:00*10.34481*10.35361*10.35566*10.34481
06/18/2021 03:10:00*10.35361*10.34654*10.35447*10.34334
06/18/2021 03:15:00*10.34654*10.34496*10.34853*10.34298
06/18/2021 03:20:00*10.34496*10.32673*10.34732*10.32511
06/18/2021 03:25:00*10.32673*10.33084*10.33147*10.3262
06/18/2021 03:30:00*10.33084*10.33533*10.337*10.32807
06/18/2021 03:35:00*10.33533*10.3396*10.34036*10.33252
06/18/2021 03:40:00*10.3396*10.32814*10.34261*10.32814
06/18/2021 03:45:00*10.32814*10.33012*10.33024*10.31574
06/18/2021 03:50:00*10.33012*10.33629*10.33629*10.33009
06/18/2021 03:55:00*10.33629*10.31838*10.33677*10.31618
06/18/2021 04:00:00*10.31838*10.31721*10.3284*10.31692
06/18/2021 04:05:00*10.31721*10.32783*10.32823*10.31721
06/18/2021 04:10:00*10.32783*10.33503*10.33588*10.32595
06/18/2021 04:15:00*10.33503*10.33231*10.3362*10.32761
06/18/2021 04:20:00*10.33231*10.3393*10.33941*10.33198
06/18/2021 04:25:00*10.3393*10.336*10.34033*10.33476
06/18/2021 04:30:00*10.336*10.3382*10.34158*10.336
06/18/2021 04:35:00*10.3382*10.3376*10.34027*10.33593
06/18/2021 04:40:00*10.3376*10.34191*10.35007*10.33494
06/18/2021 04:45:00*10.34191*10.34039*10.34191*10.33714
06/18/2021 04:50:00*10.34039*10.33483*10.34088*10.33261
06/18/2021 04:55:00*10.33483*10.33566*10.34159*10.33483
06/18/2021 05:00:00*10.33566*10.33956*10.34059*10.33483
06/18/2021 05:05:00*10.33956*10.34183*10.34306*10.33409
06/18/2021 05:10:00*10.34183*10.34654*10.34725*10.34029
06/18/2021 05:15:00*10.34654*10.33859*10.34665*10.33795
06/18/2021 05:20:00*10.33859*10.34708*10.3494*10.33859
06/18/2021 05:25:00*10.34708*10.35069*10.35169*10.34668
06/18/2021 05:30:00*10.35069*10.35312*10.35527*10.35046
06/18/2021 05:35:00*10.35312*10.34471*10.35325*10.34152
06/18/2021 05:40:00*10.34471*10.34302*10.34624*10.34193
06/18/2021 05:45:00*10.34302*10.34328*10.34421*10.34109
06/18/2021 05:50:00*10.34328*10.33831*10.34413*10.33796
06/18/2021 05:55:00*10.33831*10.34906*10.34909*10.33831
06/18/2021 06:00:00*10.34906*10.34457*10.35116*10.34457
06/18/2021 06:05:00*10.34457*10.34225*10.34851*10.34222
06/18/2021 06:10:00*10.34225*10.3454*10.34623*10.34042
06/18/2021 06:15:00*10.3454*10.34722*10.34881*10.34498
06/18/2021 06:20:00*10.34722*10.35545*10.35706*10.34722
06/18/2021 06:25:00*10.35545*10.35474*10.36019*10.35197
06/18/2021 06:30:00*10.35474*10.34916*10.35589*10.34916
06/18/2021 06:35:00*10.34916*10.3511*10.35179*10.34682
06/18/2021 06:40:00*10.3511*10.35288*10.35354*10.34796
06/18/2021 06:45:00*10.35288*10.35264*10.35322*10.35165
06/18/2021 06:50:00*10.35264*10.3551*10.35552*10.352
06/18/2021 06:55:00*10.3551*10.354*10.3551*10.3516
06/18/2021 07:00:00*10.354*10.35222*10.35656*10.35172
06/18/2021 07:05:00*10.35222*10.34864*10.35252*10.34696
06/18/2021 07:10:00*10.34864*10.34989*10.34989*10.34682
06/18/2021 07:15:00*10.34989*10.3546*10.35478*10.34957
06/18/2021 07:20:00*10.3546*10.37037*10.37351*10.35406
06/18/2021 07:25:00*10.37037*10.3699*10.37097*10.36574
06/18/2021 07:30:00*10.3699*10.37375*10.37399*10.36715
06/18/2021 07:35:00*10.37375*10.37243*10.37451*10.36573
06/18/2021 07:40:00*10.37243*10.37392*10.3784*10.37081
06/18/2021 07:45:00*10.37392*10.3713*10.37778*10.37058
06/18/2021 07:50:00*10.3713*10.36758*10.37161*10.36358
06/18/2021 07:55:00*10.36758*10.3415*10.36792*10.33967
06/18/2021 08:00:00*10.3415*10.33414*10.34595*10.3324
06/18/2021 08:05:00*10.33414*10.36072*10.36305*10.33168
06/18/2021 08:10:00*10.36072*10.36007*10.36445*10.3551
06/18/2021 08:15:00*10.36007*10.36163*10.36449*10.357
06/18/2021 08:20:00*10.36163*10.35779*10.36244*10.35375
06/18/2021 08:25:00*10.35779*10.36359*10.37608*10.35161
06/18/2021 08:30:00*10.36359*10.35586*10.36386*10.35004
06/18/2021 08:35:00*10.35586*10.35971*10.36118*10.34248
06/18/2021 08:40:00*10.35971*10.35656*10.3605*10.35242
06/18/2021 08:45:00*10.35656*10.35851*10.36467*10.35367
06/18/2021 08:50:00*10.35851*10.35851*10.36346*10.35626
06/18/2021 08:55:00*10.35851*10.36068*10.36068*10.3558
06/18/2021 09:00:00*10.36068*10.36417*10.36438*10.35632
06/18/2021 09:05:00*10.36417*10.36024*10.3652*10.35516
06/18/2021 09:10:00*10.36024*10.34884*10.36157*10.34699
06/18/2021 09:15:00*10.34884*10.3498*10.35449*10.34748
06/18/2021 09:20:00*10.3498*10.35177*10.35348*10.34577
06/18/2021 09:25:00*10.35177*10.35795*10.35928*10.34934
06/18/2021 09:30:00*10.35795*10.36014*10.36159*10.35719
06/18/2021 09:35:00*10.36014*10.35161*10.36369*10.34684
06/18/2021 09:40:00*10.35161*10.35216*10.35676*10.34568
06/18/2021 09:45:00*10.35216*10.36468*10.36477*10.35157
06/18/2021 09:50:00*10.36468*10.36474*10.36833*10.36285
06/18/2021 09:55:00*10.36474*10.37165*10.3779*10.36312
06/18/2021 10:00:00*10.37165*10.37641*10.37884*10.36651
06/18/2021 10:05:00*10.37641*10.37666*10.38412*10.37408
06/18/2021 10:10:00*10.37666*10.38254*10.38315*10.37661
06/18/2021 10:15:00*10.38254*10.37431*10.3829*10.37413
06/18/2021 10:20:00*10.37431*10.37428*10.37526*10.37155
06/18/2021 10:25:00*10.37428*10.36657*10.37474*10.36507
06/18/2021 10:30:00*10.36657*10.36667*10.36922*10.3623
06/18/2021 10:35:00*10.36667*10.36236*10.3705*10.35707
06/18/2021 10:40:00*10.36236*10.35453*10.3655*10.34766
06/18/2021 10:45:00*10.35453*10.34968*10.36078*10.34661
06/18/2021 10:50:00*10.34968*10.34872*10.34987*10.34271
06/18/2021 10:55:00*10.34872*10.34394*10.35176*10.34091
06/18/2021 11:00:00*10.34394*10.34384*10.3447*10.33166
06/18/2021 11:05:00*10.34384*10.33487*10.34646*10.33343
06/18/2021 11:10:00*10.33487*10.33422*10.34111*10.33422
06/18/2021 11:15:00*10.33422*10.3442*10.34556*10.33254
06/18/2021 11:20:00*10.3442*10.34735*10.34899*10.34285
06/18/2021 11:25:00*10.34735*10.34346*10.3475*10.34152
06/18/2021 11:30:00*10.34346*10.34883*10.34973*10.34288
06/18/2021 11:35:00*10.34883*10.36408*10.36609*10.34733
06/18/2021 11:40:00*10.36408*10.36344*10.36781*10.3585
06/18/2021 11:45:00*10.36344*10.35914*10.36433*10.35905
06/18/2021 11:50:00*10.35914*10.36191*10.36529*10.35879
06/18/2021 11:55:00*10.36191*10.36367*10.36649*10.36095
06/18/2021 12:00:00*10.36367*10.36951*10.37015*10.36265
06/18/2021 12:05:00*10.36951*10.36939*10.36951*10.36743
06/18/2021 12:10:00*10.36939*10.36942*10.37175*10.36302
06/18/2021 12:15:00*10.36942*10.37078*10.37379*10.36895
06/18/2021 12:20:00*10.37078*10.3722*10.37256*10.36872
06/18/2021 12:25:00*10.3722*10.37049*10.37369*10.37049
06/18/2021 12:30:00*10.37049*10.36829*10.37183*10.36794
06/18/2021 12:35:00*10.36829*10.36561*10.36957*10.36454
06/18/2021 12:40:00*10.36561*10.36317*10.36603*10.36244
06/18/2021 12:45:00*10.36317*10.35963*10.36345*10.3595
06/18/2021 12:50:00*10.35963*10.36015*10.36044*10.35784
06/18/2021 12:55:00*10.36015*10.36054*10.36085*10.35929
06/18/2021 13:00:00*10.36054*10.36115*10.3613*10.35936
06/18/2021 13:05:00*10.36115*10.36189*10.36219*10.35832
06/18/2021 13:10:00*10.36189*10.36413*10.36413*10.36066
06/18/2021 13:15:00*10.36413*10.36357*10.36617*10.36306
06/18/2021 13:20:00*10.36357*10.36438*10.36441*10.36176
06/18/2021 13:25:00*10.36438*10.36271*10.36694*10.36225
06/18/2021 13:30:00*10.36271*10.36058*10.36345*10.36058
06/18/2021 13:35:00*10.36058*10.36046*10.36191*10.35998
06/18/2021 13:40:00*10.36046*10.36295*10.36428*10.36044
06/18/2021 13:45:00*10.36295*10.36346*10.36525*10.36243
06/18/2021 13:50:00*10.36346*10.36388*10.36507*10.36334
06/18/2021 13:55:00*10.36388*10.36403*10.36469*10.36074
06/18/2021 14:00:00*10.36403*10.36354*10.36694*10.3626
06/18/2021 14:05:00*10.36354*10.36188*10.36472*10.3616
06/18/2021 14:10:00*10.36188*10.36197*10.36396*10.36069
06/18/2021 14:15:00*10.36197*10.36028*10.36205*10.36
06/18/2021 14:20:00*10.36028*10.36313*10.36561*10.35824
06/18/2021 14:25:00*10.36313*10.3662*10.36773*10.36291
06/18/2021 14:30:00*10.3662*10.36397*10.3662*10.3621
06/18/2021 14:35:00*10.36397*10.36291*10.36527*10.35659
06/18/2021 14:40:00*10.36291*10.36386*10.36469*10.36291
06/18/2021 14:45:00*10.36386*10.35938*10.36556*10.35837
06/18/2021 14:50:00*10.35938*10.36176*10.36242*10.35914
06/18/2021 14:55:00*10.36176*10.36163*10.36306*10.3611
06/18/2021 15:00:00*10.36163*10.36398*10.36855*10.36046
06/18/2021 15:05:00*10.36398*10.36598*10.36598*10.36274
06/18/2021 15:10:00*10.36598*10.36545*10.3665*10.36443
06/18/2021 15:15:00*10.36545*10.36812*10.36813*10.36501
06/18/2021 15:20:00*10.36812*10.36815*10.3699*10.36498
06/18/2021 15:25:00*10.36815*10.36605*10.36831*10.36588
06/18/2021 15:30:00*10.36605*10.36643*10.36752*10.36454
06/18/2021 15:35:00*10.36643*10.36448*10.36699*10.36375
06/18/2021 15:40:00*10.36448*10.36282*10.36526*10.36224
06/18/2021 15:45:00*10.36282*10.36147*10.36512*10.36042
06/18/2021 15:50:00*10.36147*10.36126*10.36555*10.36087
06/18/2021 15:55:00*10.36126*10.36085*10.36528*10.36057
06/18/2021 16:00:00*10.36085*10.35826*10.36185*10.35721
06/18/2021 16:05:00*10.35826*10.36001*10.36796*10.35604
06/18/2021 16:10:00*10.36001*10.35739*10.36014*10.35649
06/18/2021 16:15:00*10.35739*10.35733*10.35826*10.35699
06/18/2021 16:20:00*10.35733*10.3561*10.3578*10.35609
06/18/2021 16:25:00*10.3561*10.34956*10.3561*10.34945
06/18/2021 16:30:00*10.34956*10.3502*10.3502*10.34843
06/18/2021 16:35:00*10.3502*10.34827*10.3502*10.3477
06/18/2021 16:40:00*10.34827*10.34072*10.34848*10.34056
06/18/2021 16:45:00*10.34072*10.34381*10.34386*10.34053
06/18/2021 16:50:00*10.34381*10.34281*10.3442*10.34281
06/18/2021 16:55:00*10.34281*10.33938*10.34281*10.33938
06/18/2021 17:00:00*10.33938*10.33938*10.33938*10.33938
