06/16/2021 17:05:00*10.31723*10.32573*10.33041*10.31688
06/16/2021 17:10:00*10.32573*10.32657*10.32657*10.32573
06/16/2021 17:15:00*10.32657*10.32649*10.32674*10.32649
06/16/2021 17:20:00*10.32649*10.32408*10.32649*10.32407
06/16/2021 17:25:00*10.32408*10.32379*10.32608*10.32207
06/16/2021 17:30:00*10.32379*10.32545*10.32573*10.32322
06/16/2021 17:35:00*10.32545*10.32599*10.32728*10.32492
06/16/2021 17:40:00*10.32599*10.32743*10.32743*10.32599
06/16/2021 17:45:00*10.32743*10.32691*10.32743*10.32445
06/16/2021 17:50:00*10.32691*10.3301*10.33126*10.32691
06/16/2021 17:55:00*10.3301*10.33445*10.35903*10.3301
06/16/2021 18:00:00*10.33445*10.33529*10.33529*10.33357
06/16/2021 18:05:00*10.33529*10.35013*10.35105*10.33515
06/16/2021 18:10:00*10.35013*10.33934*10.35267*10.33691
06/16/2021 18:15:00*10.33934*10.33966*10.33998*10.33925
06/16/2021 18:20:00*10.33966*10.34147*10.34184*10.3384
06/16/2021 18:25:00*10.34147*10.34022*10.34177*10.34013
06/16/2021 18:30:00*10.34022*10.34054*10.34097*10.33981
06/16/2021 18:35:00*10.34054*10.34468*10.34507*10.33635
06/16/2021 18:40:00*10.34468*10.34384*10.34474*10.34291
06/16/2021 18:45:00*10.34384*10.34429*10.34459*10.34384
06/16/2021 18:50:00*10.34429*10.34593*10.34599*10.34407
06/16/2021 18:55:00*10.34593*10.34036*10.34636*10.34036
06/16/2021 19:00:00*10.34036*10.34252*10.34286*10.34036
06/16/2021 19:05:00*10.34252*10.34515*10.34737*10.33951
06/16/2021 19:10:00*10.34515*10.34169*10.34518*10.33691
06/16/2021 19:15:00*10.34169*10.34201*10.34383*10.34131
06/16/2021 19:20:00*10.34201*10.33704*10.34422*10.3369
06/16/2021 19:25:00*10.33704*10.34144*10.34265*10.33591
06/16/2021 19:30:00*10.34144*10.34155*10.34453*10.34072
06/16/2021 19:35:00*10.34155*10.34118*10.34178*10.34073
06/16/2021 19:40:00*10.34118*10.34985*10.352*10.33819
06/16/2021 19:45:00*10.34985*10.34688*10.35336*10.34318
06/16/2021 19:50:00*10.34688*10.34566*10.34732*10.34531
06/16/2021 19:55:00*10.34566*10.34816*10.34898*10.34555
06/16/2021 20:00:00*10.34816*10.34535*10.3496*10.34522
06/16/2021 20:05:00*10.34535*10.34422*10.34535*10.33943
06/16/2021 20:10:00*10.34422*10.34087*10.34509*10.34087
06/16/2021 20:15:00*10.34087*10.33688*10.34318*10.33688
06/16/2021 20:20:00*10.33688*10.33767*10.33869*10.33526
06/16/2021 20:25:00*10.33767*10.3391*10.34068*10.33767
06/16/2021 20:30:00*10.3391*10.34313*10.34326*10.33865
06/16/2021 20:35:00*10.34313*10.34333*10.34523*10.34192
06/16/2021 20:40:00*10.34333*10.34459*10.34479*10.34135
06/16/2021 20:45:00*10.34459*10.3424*10.3446*10.34164
06/16/2021 20:50:00*10.3424*10.33923*10.3424*10.33896
06/16/2021 20:55:00*10.33923*10.33835*10.34004*10.33748
06/16/2021 21:00:00*10.33835*10.33886*10.34128*10.33756
06/16/2021 21:05:00*10.33886*10.3437*10.34377*10.33841
06/16/2021 21:10:00*10.3437*10.34141*10.34429*10.3402
06/16/2021 21:15:00*10.34141*10.34574*10.34586*10.34055
06/16/2021 21:20:00*10.34574*10.3454*10.34574*10.34303
06/16/2021 21:25:00*10.3454*10.34742*10.34774*10.34517
06/16/2021 21:30:00*10.34742*10.34531*10.3481*10.34301
06/16/2021 21:35:00*10.34531*10.34454*10.34749*10.34174
06/16/2021 21:40:00*10.34454*10.34266*10.34528*10.34223
06/16/2021 21:45:00*10.34266*10.34488*10.34488*10.34242
06/16/2021 21:50:00*10.34488*10.3459*10.34599*10.34305
06/16/2021 21:55:00*10.3459*10.34668*10.34702*10.34521
06/16/2021 22:00:00*10.34668*10.34716*10.34955*10.34668
06/16/2021 22:05:00*10.34716*10.34765*10.34892*10.34691
06/16/2021 22:10:00*10.34765*10.35082*10.35083*10.34706
06/16/2021 22:15:00*10.35082*10.35084*10.35227*10.34975
06/16/2021 22:20:00*10.35084*10.35064*10.35232*10.34979
06/16/2021 22:25:00*10.35064*10.3503*10.35214*10.34981
06/16/2021 22:30:00*10.3503*10.35068*10.35105*10.34999
06/16/2021 22:35:00*10.35068*10.34971*10.35068*10.34842
06/16/2021 22:40:00*10.34971*10.34807*10.35001*10.3467
06/16/2021 22:45:00*10.34807*10.3498*10.34989*10.348
06/16/2021 22:50:00*10.3498*10.3506*10.35102*10.34973
06/16/2021 22:55:00*10.3506*10.35211*10.35293*10.35052
06/16/2021 23:00:00*10.35211*10.35103*10.35253*10.35019
06/16/2021 23:05:00*10.35103*10.35032*10.35347*10.35015
06/16/2021 23:10:00*10.35032*10.35059*10.35093*10.35019
06/16/2021 23:15:00*10.35059*10.35067*10.35193*10.35054
06/16/2021 23:20:00*10.35067*10.35024*10.35068*10.34994
06/16/2021 23:25:00*10.35024*10.35054*10.35144*10.35024
06/16/2021 23:30:00*10.35054*10.34768*10.35083*10.34763
06/16/2021 23:35:00*10.34768*10.34813*10.34834*10.34712
06/16/2021 23:40:00*10.34813*10.33985*10.34815*10.33974
06/16/2021 23:45:00*10.33985*10.33959*10.34065*10.33863
06/16/2021 23:50:00*10.33959*10.33888*10.33961*10.33862
06/16/2021 23:55:00*10.33888*10.33787*10.33958*10.33774
06/17/2021 00:00:00*10.33787*10.3363*10.33792*10.33615
06/17/2021 00:05:00*10.3363*10.34067*10.34154*10.33599
06/17/2021 00:10:00*10.34067*10.33774*10.34073*10.33742
06/17/2021 00:15:00*10.33774*10.33993*10.34*10.33723
06/17/2021 00:20:00*10.33993*10.34135*10.34178*10.33749
06/17/2021 00:25:00*10.34135*10.3403*10.34135*10.33779
06/17/2021 00:30:00*10.3403*10.33653*10.34039*10.33653
06/17/2021 00:35:00*10.33653*10.33953*10.33992*10.33653
06/17/2021 00:40:00*10.33953*10.33929*10.3414*10.33763
06/17/2021 00:45:00*10.33929*10.34171*10.34183*10.33877
06/17/2021 00:50:00*10.34171*10.34236*10.34271*10.33971
06/17/2021 00:55:00*10.34236*10.34185*10.344*10.34024
06/17/2021 01:00:00*10.34185*10.34245*10.34458*10.34095
06/17/2021 01:05:00*10.34245*10.33953*10.34245*10.33909
06/17/2021 01:10:00*10.33953*10.34034*10.34062*10.33948
06/17/2021 01:15:00*10.34034*10.33926*10.34039*10.33883
06/17/2021 01:20:00*10.33926*10.33943*10.33945*10.33863
06/17/2021 01:25:00*10.33943*10.33842*10.34033*10.33697
06/17/2021 01:30:00*10.33842*10.34025*10.34025*10.33753
06/17/2021 01:35:00*10.34025*10.34047*10.34131*10.33909
06/17/2021 01:40:00*10.34047*10.34277*10.34381*10.34029
06/17/2021 01:45:00*10.34277*10.345*10.345*10.34277
06/17/2021 01:50:00*10.345*10.34531*10.34531*10.34379
06/17/2021 01:55:00*10.34531*10.33401*10.34537*10.33396
06/17/2021 02:00:00*10.33401*10.32951*10.33968*10.32951
06/17/2021 02:05:00*10.32951*10.32105*10.33327*10.31864
06/17/2021 02:10:00*10.32105*10.33745*10.34061*10.32002
06/17/2021 02:15:00*10.33745*10.33619*10.33844*10.32691
06/17/2021 02:20:00*10.33619*10.348*10.35145*10.3361
06/17/2021 02:25:00*10.348*10.36003*10.38658*10.34695
06/17/2021 02:30:00*10.36003*10.3606*10.36384*10.35756
06/17/2021 02:35:00*10.3606*10.36192*10.36451*10.35516
06/17/2021 02:40:00*10.36192*10.35231*10.36286*10.34902
06/17/2021 02:45:00*10.35231*10.34586*10.35403*10.34574
06/17/2021 02:50:00*10.34586*10.35088*10.3514*10.34534
06/17/2021 02:55:00*10.35088*10.35567*10.37127*10.35088
06/17/2021 03:00:00*10.35567*10.36469*10.36662*10.35567
06/17/2021 03:05:00*10.36469*10.35887*10.36806*10.35873
06/17/2021 03:10:00*10.35887*10.34758*10.35901*10.34707
06/17/2021 03:15:00*10.34758*10.33069*10.34788*10.32867
06/17/2021 03:20:00*10.33069*10.32088*10.33224*10.31923
06/17/2021 03:25:00*10.32088*10.30953*10.32499*10.30649
06/17/2021 03:30:00*10.30953*10.31274*10.31413*10.30878
06/17/2021 03:35:00*10.31274*10.30995*10.3193*10.30916
06/17/2021 03:40:00*10.30995*10.30939*10.31378*10.30859
06/17/2021 03:45:00*10.30939*10.31737*10.31827*10.30861
06/17/2021 03:50:00*10.31737*10.31526*10.32151*10.31412
06/17/2021 03:55:00*10.31526*10.31463*10.319*10.31396
06/17/2021 04:00:00*10.31463*10.31752*10.31786*10.30672
06/17/2021 04:05:00*10.31752*10.31017*10.31752*10.3033
06/17/2021 04:10:00*10.31017*10.30889*10.31784*10.30754
06/17/2021 04:15:00*10.30889*10.31566*10.31972*10.3064
06/17/2021 04:20:00*10.31566*10.31193*10.31646*10.31012
06/17/2021 04:25:00*10.31193*10.32453*10.32605*10.31076
06/17/2021 04:30:00*10.32453*10.32721*10.32843*10.32046
06/17/2021 04:35:00*10.32721*10.3241*10.32934*10.32395
06/17/2021 04:40:00*10.3241*10.32471*10.32925*10.32313
06/17/2021 04:45:00*10.32471*10.32547*10.33134*10.32363
06/17/2021 04:50:00*10.32547*10.32525*10.32608*10.32154
06/17/2021 04:55:00*10.32525*10.32188*10.32765*10.32149
06/17/2021 05:00:00*10.32188*10.33214*10.33234*10.32188
06/17/2021 05:05:00*10.33214*10.3326*10.334*10.32858
06/17/2021 05:10:00*10.3326*10.33341*10.33402*10.33067
06/17/2021 05:15:00*10.33341*10.3352*10.33627*10.3318
06/17/2021 05:20:00*10.3352*10.33656*10.33845*10.33444
06/17/2021 05:25:00*10.33656*10.33945*10.33955*10.33326
06/17/2021 05:30:00*10.33945*10.32136*10.34288*10.31692
06/17/2021 05:35:00*10.32136*10.33446*10.33446*10.32136
06/17/2021 05:40:00*10.33446*10.33712*10.33977*10.33398
06/17/2021 05:45:00*10.33712*10.3329*10.33712*10.3313
06/17/2021 05:50:00*10.3329*10.32581*10.33294*10.32533
06/17/2021 05:55:00*10.32581*10.32578*10.32626*10.32016
06/17/2021 06:00:00*10.32578*10.33319*10.3332*10.32434
06/17/2021 06:05:00*10.33319*10.33949*10.3427*10.33158
06/17/2021 06:10:00*10.33949*10.33949*10.34251*10.33617
06/17/2021 06:15:00*10.33949*10.34653*10.35186*10.3384
06/17/2021 06:20:00*10.34653*10.33388*10.34656*10.33316
06/17/2021 06:25:00*10.33388*10.3296*10.33439*10.32809
06/17/2021 06:30:00*10.3296*10.33085*10.331*10.32617
06/17/2021 06:35:00*10.33085*10.3258*10.33088*10.3258
06/17/2021 06:40:00*10.3258*10.33208*10.33245*10.32435
06/17/2021 06:45:00*10.33208*10.32726*10.33225*10.32613
06/17/2021 06:50:00*10.32726*10.32995*10.33346*10.32609
06/17/2021 06:55:00*10.32995*10.33126*10.33527*10.32869
06/17/2021 07:00:00*10.33126*10.31153*10.34077*10.30778
06/17/2021 07:05:00*10.31153*10.29658*10.319*10.29633
06/17/2021 07:10:00*10.29658*10.30481*10.30556*10.28372
06/17/2021 07:15:00*10.30481*10.30783*10.31831*10.30186
06/17/2021 07:20:00*10.30783*10.32434*10.32516*10.30565
06/17/2021 07:25:00*10.32434*10.32581*10.33498*10.32165
06/17/2021 07:30:00*10.32581*10.3256*10.3312*10.32478
06/17/2021 07:35:00*10.3256*10.32455*10.32896*10.32287
06/17/2021 07:40:00*10.32455*10.32465*10.32612*10.32331
06/17/2021 07:45:00*10.32465*10.3242*10.32614*10.32272
06/17/2021 07:50:00*10.3242*10.3255*10.33017*10.32367
06/17/2021 07:55:00*10.3255*10.32655*10.32846*10.32451
06/17/2021 08:00:00*10.32655*10.32852*10.32915*10.32368
06/17/2021 08:05:00*10.32852*10.33496*10.33496*10.32524
06/17/2021 08:10:00*10.33496*10.33463*10.33982*10.33068
06/17/2021 08:15:00*10.33463*10.32268*10.33566*10.3201
06/17/2021 08:20:00*10.32268*10.32087*10.3237*10.31781
06/17/2021 08:25:00*10.32087*10.32237*10.32537*10.319
06/17/2021 08:30:00*10.32237*10.3206*10.32668*10.32008
06/17/2021 08:35:00*10.3206*10.32349*10.32632*10.31991
06/17/2021 08:40:00*10.32349*10.32412*10.32539*10.32145
06/17/2021 08:45:00*10.32412*10.32894*10.33049*10.3236
06/17/2021 08:50:00*10.32894*10.33049*10.33269*10.32814
06/17/2021 08:55:00*10.33049*10.33459*10.33533*10.33002
06/17/2021 09:00:00*10.33459*10.34617*10.34913*10.33459
06/17/2021 09:05:00*10.34617*10.35004*10.3519*10.34205
06/17/2021 09:10:00*10.35004*10.35164*10.35738*10.34461
06/17/2021 09:15:00*10.35164*10.36869*10.36931*10.34634
06/17/2021 09:20:00*10.36869*10.37545*10.37874*10.36864
06/17/2021 09:25:00*10.37545*10.37811*10.38435*10.3722
06/17/2021 09:30:00*10.37811*10.36213*10.37856*10.35618
06/17/2021 09:35:00*10.36213*10.35203*10.3658*10.34279
06/17/2021 09:40:00*10.35203*10.36548*10.37062*10.35076
06/17/2021 09:45:00*10.36548*10.38621*10.39315*10.36122
06/17/2021 09:50:00*10.38621*10.38531*10.3904*10.37588
06/17/2021 09:55:00*10.38531*10.3875*10.3881*10.38169
06/17/2021 10:00:00*10.3875*10.37296*10.39231*10.37296
06/17/2021 10:05:00*10.37296*10.37868*10.38563*10.37296
06/17/2021 10:10:00*10.37868*10.3731*10.3808*10.37066
06/17/2021 10:15:00*10.3731*10.37225*10.37529*10.36788
06/17/2021 10:20:00*10.37225*10.37674*10.3782*10.36663
06/17/2021 10:25:00*10.37674*10.37152*10.37772*10.36979
06/17/2021 10:30:00*10.37152*10.37461*10.38028*10.36883
06/17/2021 10:35:00*10.37461*10.37357*10.37468*10.36733
06/17/2021 10:40:00*10.37357*10.37219*10.37373*10.3659
06/17/2021 10:45:00*10.37219*10.37878*10.37879*10.37142
06/17/2021 10:50:00*10.37878*10.37845*10.38008*10.37605
06/17/2021 10:55:00*10.37845*10.37887*10.38229*10.3752
06/17/2021 11:00:00*10.37887*10.40144*10.4038*10.37719
06/17/2021 11:05:00*10.40144*10.39616*10.40612*10.39352
06/17/2021 11:10:00*10.39616*10.40729*10.40791*10.38981
06/17/2021 11:15:00*10.40729*10.40645*10.41718*10.40258
06/17/2021 11:20:00*10.40645*10.41498*10.41573*10.40641
06/17/2021 11:25:00*10.41498*10.40193*10.4159*10.39882
06/17/2021 11:30:00*10.40193*10.40288*10.41327*10.40089
06/17/2021 11:35:00*10.40288*10.39614*10.40418*10.38957
06/17/2021 11:40:00*10.39614*10.39866*10.39879*10.38489
06/17/2021 11:45:00*10.39866*10.39773*10.39979*10.39671
06/17/2021 11:50:00*10.39773*10.38882*10.39785*10.38882
06/17/2021 11:55:00*10.38882*10.38027*10.39039*10.3772
06/17/2021 12:00:00*10.38027*10.38886*10.38901*10.37642
06/17/2021 12:05:00*10.38886*10.38908*10.38917*10.38437
06/17/2021 12:10:00*10.38908*10.38689*10.39101*10.38503
06/17/2021 12:15:00*10.38689*10.38219*10.38689*10.37656
06/17/2021 12:20:00*10.38219*10.37235*10.38219*10.3672
06/17/2021 12:25:00*10.37235*10.36671*10.3742*10.36631
06/17/2021 12:30:00*10.36671*10.35801*10.36776*10.35801
06/17/2021 12:35:00*10.35801*10.3634*10.36512*10.35697
06/17/2021 12:40:00*10.3634*10.35899*10.36392*10.35725
06/17/2021 12:45:00*10.35899*10.36526*10.37123*10.3559
06/17/2021 12:50:00*10.36526*10.36379*10.36644*10.3634
06/17/2021 12:55:00*10.36379*10.36364*10.36518*10.36305
06/17/2021 13:00:00*10.36364*10.35864*10.36364*10.35822
06/17/2021 13:05:00*10.35864*10.37087*10.37101*10.35864
06/17/2021 13:10:00*10.37087*10.37546*10.37563*10.37061
06/17/2021 13:15:00*10.37546*10.37155*10.37599*10.36976
06/17/2021 13:20:00*10.37155*10.3729*10.37344*10.3703
06/17/2021 13:25:00*10.3729*10.37293*10.37758*10.37081
06/17/2021 13:30:00*10.37293*10.37335*10.38039*10.37244
06/17/2021 13:35:00*10.37335*10.37902*10.37952*10.37335
06/17/2021 13:40:00*10.37902*10.3783*10.37992*10.37635
06/17/2021 13:45:00*10.3783*10.37829*10.37907*10.37749
06/17/2021 13:50:00*10.37829*10.37838*10.37841*10.37671
06/17/2021 13:55:00*10.37838*10.37912*10.37996*10.37752
06/17/2021 14:00:00*10.37912*10.38039*10.38176*10.37912
06/17/2021 14:05:00*10.38039*10.38583*10.38583*10.37905
06/17/2021 14:10:00*10.38583*10.37964*10.38583*10.37875
06/17/2021 14:15:00*10.37964*10.38045*10.38107*10.37928
06/17/2021 14:20:00*10.38045*10.38085*10.38186*10.3801
06/17/2021 14:25:00*10.38085*10.38348*10.38446*10.37994
06/17/2021 14:30:00*10.38348*10.38298*10.38432*10.38283
06/17/2021 14:35:00*10.38298*10.3818*10.38343*10.38125
06/17/2021 14:40:00*10.3818*10.3807*10.38216*10.38048
06/17/2021 14:45:00*10.3807*10.3844*10.38592*10.3807
06/17/2021 14:50:00*10.3844*10.38181*10.38445*10.38091
06/17/2021 14:55:00*10.38181*10.38178*10.38299*10.37235
06/17/2021 15:00:00*10.38178*10.37563*10.38206*10.37531
06/17/2021 15:05:00*10.37563*10.37868*10.37905*10.37559
06/17/2021 15:10:00*10.37868*10.37306*10.37905*10.37306
06/17/2021 15:15:00*10.37306*10.37418*10.37536*10.37182
06/17/2021 15:20:00*10.37418*10.37301*10.3771*10.37193
06/17/2021 15:25:00*10.37301*10.37588*10.37608*10.37196
06/17/2021 15:30:00*10.37588*10.37477*10.37808*10.36822
06/17/2021 15:35:00*10.37477*10.39073*10.39106*10.37173
06/17/2021 15:40:00*10.39073*10.3881*10.39132*10.38809
06/17/2021 15:45:00*10.3881*10.38935*10.38935*10.3869
06/17/2021 15:50:00*10.38935*10.39136*10.3924*10.3883
06/17/2021 15:55:00*10.39136*10.3874*10.39162*10.38737
06/17/2021 16:00:00*10.3874*10.3854*10.38961*10.3854
06/17/2021 16:05:00*10.3854*10.38589*10.38791*10.38533
06/17/2021 16:10:00*10.38589*10.38705*10.38718*10.38567
06/17/2021 16:15:00*10.38705*10.38806*10.38893*10.38664
06/17/2021 16:20:00*10.38806*10.38837*10.38873*10.38688
06/17/2021 16:25:00*10.38837*10.38681*10.38839*10.38681
06/17/2021 16:30:00*10.38681*10.38742*10.38948*10.38675
06/17/2021 16:35:00*10.38742*10.39313*10.39376*10.38166
06/17/2021 16:40:00*10.39313*10.39184*10.39316*10.39109
06/17/2021 16:45:00*10.39184*10.39217*10.3923*10.39143
06/17/2021 16:50:00*10.39217*10.39091*10.39226*10.39054
06/17/2021 16:55:00*10.39091*10.38764*10.39091*10.38764
06/17/2021 17:00:00*10.38764*10.39*10.39149*10.3867
