06/15/2021 17:05:00*10.37519*10.37465*10.37824*10.37457
06/15/2021 17:10:00*10.37465*10.37396*10.37466*10.37396
06/15/2021 17:15:00*10.37396*10.37421*10.37421*10.37396
06/15/2021 17:20:00*10.37421*10.37421*10.37421*10.37419
06/15/2021 17:25:00*10.37421*10.37419*10.37421*10.37414
06/15/2021 17:30:00*10.37419*10.3745*10.37458*10.374
06/15/2021 17:35:00*10.3745*10.3749*10.37496*10.3745
06/15/2021 17:40:00*10.3749*10.3757*10.3757*10.37489
06/15/2021 17:45:00*10.3757*10.37595*10.37627*10.3757
06/15/2021 17:50:00*10.37595*10.37623*10.37667*10.37559
06/15/2021 17:55:00*10.37623*10.37891*10.37891*10.37623
06/15/2021 18:00:00*10.37891*10.37904*10.37906*10.37864
06/15/2021 18:05:00*10.37904*10.37825*10.37905*10.37764
06/15/2021 18:10:00*10.37825*10.37868*10.37894*10.37825
06/15/2021 18:15:00*10.37868*10.37225*10.37881*10.37225
06/15/2021 18:20:00*10.37225*10.36815*10.37225*10.36793
06/15/2021 18:25:00*10.36815*10.36815*10.36815*10.36811
06/15/2021 18:30:00*10.36815*10.37203*10.37324*10.36808
06/15/2021 18:35:00*10.37203*10.36827*10.37305*10.36827
06/15/2021 18:40:00*10.36827*10.36797*10.37111*10.36797
06/15/2021 18:45:00*10.36797*10.36071*10.37004*10.36071
06/15/2021 18:50:00*10.36071*10.36926*10.36999*10.36071
06/15/2021 18:55:00*10.36926*10.36851*10.37026*10.36851
06/15/2021 19:00:00*10.36851*10.36834*10.3689*10.36793
06/15/2021 19:05:00*10.36834*10.37181*10.3737*10.36239
06/15/2021 19:10:00*10.37181*10.37028*10.37289*10.3702
06/15/2021 19:15:00*10.37028*10.36957*10.37291*10.36935
06/15/2021 19:20:00*10.36957*10.37713*10.37716*10.36667
06/15/2021 19:25:00*10.37713*10.37617*10.37812*10.37518
06/15/2021 19:30:00*10.37617*10.37214*10.37642*10.37194
06/15/2021 19:35:00*10.37214*10.37513*10.37664*10.369
06/15/2021 19:40:00*10.37513*10.37554*10.38016*10.37165
06/15/2021 19:45:00*10.37554*10.37477*10.37747*10.37086
06/15/2021 19:50:00*10.37477*10.37508*10.37637*10.36991
06/15/2021 19:55:00*10.37508*10.37584*10.37867*10.37058
06/15/2021 20:00:00*10.37584*10.37553*10.37713*10.36968
06/15/2021 20:05:00*10.37553*10.37521*10.37696*10.37073
06/15/2021 20:10:00*10.37521*10.37321*10.37635*10.3708
06/15/2021 20:15:00*10.37321*10.37212*10.37521*10.37135
06/15/2021 20:20:00*10.37212*10.3743*10.37791*10.37212
06/15/2021 20:25:00*10.3743*10.37501*10.37621*10.37068
06/15/2021 20:30:00*10.37501*10.37594*10.37657*10.3644
06/15/2021 20:35:00*10.37594*10.37607*10.37853*10.37556
06/15/2021 20:40:00*10.37607*10.37266*10.37711*10.37223
06/15/2021 20:45:00*10.37266*10.37647*10.3765*10.3644
06/15/2021 20:50:00*10.37647*10.37538*10.3769*10.37453
06/15/2021 20:55:00*10.37538*10.37441*10.37635*10.37285
06/15/2021 21:00:00*10.37441*10.3742*10.37864*10.37398
06/15/2021 21:05:00*10.3742*10.37387*10.37722*10.37354
06/15/2021 21:10:00*10.37387*10.37404*10.37637*10.37282
06/15/2021 21:15:00*10.37404*10.37422*10.37498*10.37367
06/15/2021 21:20:00*10.37422*10.37242*10.37487*10.37242
06/15/2021 21:25:00*10.37242*10.37331*10.37383*10.37242
06/15/2021 21:30:00*10.37331*10.37416*10.37421*10.37277
06/15/2021 21:35:00*10.37416*10.37321*10.37433*10.3729
06/15/2021 21:40:00*10.37321*10.37381*10.37402*10.36901
06/15/2021 21:45:00*10.37381*10.37319*10.37448*10.36992
06/15/2021 21:50:00*10.37319*10.37173*10.37462*10.36582
06/15/2021 21:55:00*10.37173*10.37547*10.37641*10.36521
06/15/2021 22:00:00*10.37547*10.37381*10.37671*10.37371
06/15/2021 22:05:00*10.37381*10.37372*10.37423*10.37338
06/15/2021 22:10:00*10.37372*10.37339*10.37425*10.37278
06/15/2021 22:15:00*10.37339*10.37258*10.37369*10.37253
06/15/2021 22:20:00*10.37258*10.37421*10.37426*10.37103
06/15/2021 22:25:00*10.37421*10.37199*10.37427*10.37087
06/15/2021 22:30:00*10.37199*10.37077*10.37233*10.37045
06/15/2021 22:35:00*10.37077*10.37038*10.37098*10.36995
06/15/2021 22:40:00*10.37038*10.36949*10.37068*10.36936
06/15/2021 22:45:00*10.36949*10.37041*10.37131*10.36918
06/15/2021 22:50:00*10.37041*10.37051*10.37091*10.37008
06/15/2021 22:55:00*10.37051*10.37095*10.37145*10.37051
06/15/2021 23:00:00*10.37095*10.37314*10.37469*10.37095
06/15/2021 23:05:00*10.37314*10.37341*10.37402*10.37263
06/15/2021 23:10:00*10.37341*10.37343*10.37386*10.37314
06/15/2021 23:15:00*10.37343*10.373*10.37343*10.37238
06/15/2021 23:20:00*10.373*10.37429*10.37429*10.373
06/15/2021 23:25:00*10.37429*10.37554*10.37554*10.37417
06/15/2021 23:30:00*10.37554*10.37595*10.37616*10.37515
06/15/2021 23:35:00*10.37595*10.37521*10.37637*10.37511
06/15/2021 23:40:00*10.37521*10.37505*10.37526*10.3746
06/15/2021 23:45:00*10.37505*10.3755*10.37555*10.37502
06/15/2021 23:50:00*10.3755*10.37457*10.37554*10.37421
06/15/2021 23:55:00*10.37457*10.37542*10.37563*10.37418
06/16/2021 00:00:00*10.37542*10.37436*10.37548*10.37405
06/16/2021 00:05:00*10.37436*10.37551*10.37551*10.37431
06/16/2021 00:10:00*10.37551*10.37517*10.37579*10.37493
06/16/2021 00:15:00*10.37517*10.37424*10.37517*10.37381
06/16/2021 00:20:00*10.37424*10.37513*10.37549*10.37424
06/16/2021 00:25:00*10.37513*10.37635*10.37636*10.37481
06/16/2021 00:30:00*10.37635*10.37654*10.37722*10.3763
06/16/2021 00:35:00*10.37654*10.37705*10.37757*10.37623
06/16/2021 00:40:00*10.37705*10.37844*10.37845*10.36989
06/16/2021 00:45:00*10.37844*10.37816*10.3788*10.37532
06/16/2021 00:50:00*10.37816*10.37846*10.37883*10.37046
06/16/2021 00:55:00*10.37846*10.37876*10.37884*10.3784
06/16/2021 01:00:00*10.37876*10.37933*10.37969*10.37866
06/16/2021 01:05:00*10.37933*10.3794*10.37994*10.37882
06/16/2021 01:10:00*10.3794*10.37589*10.3794*10.37329
06/16/2021 01:15:00*10.37589*10.37585*10.37698*10.37554
06/16/2021 01:20:00*10.37585*10.37635*10.37679*10.37585
06/16/2021 01:25:00*10.37635*10.37547*10.37752*10.37518
06/16/2021 01:30:00*10.37547*10.37594*10.37656*10.37518
06/16/2021 01:35:00*10.37594*10.37203*10.37674*10.37044
06/16/2021 01:40:00*10.37203*10.37243*10.37535*10.36764
06/16/2021 01:45:00*10.37243*10.37133*10.37431*10.37061
06/16/2021 01:50:00*10.37133*10.37216*10.37928*10.36926
06/16/2021 01:55:00*10.37216*10.36101*10.37263*10.35935
06/16/2021 02:00:00*10.36101*10.36068*10.36391*10.35898
06/16/2021 02:05:00*10.36068*10.36559*10.36652*10.35565
06/16/2021 02:10:00*10.36559*10.35487*10.36746*10.3502
06/16/2021 02:15:00*10.35487*10.36817*10.37282*10.35047
06/16/2021 02:20:00*10.36817*10.34811*10.36843*10.34811
06/16/2021 02:25:00*10.34811*10.34876*10.35729*10.33869
06/16/2021 02:30:00*10.34876*10.36171*10.36204*10.34876
06/16/2021 02:35:00*10.36171*10.36153*10.36305*10.35475
06/16/2021 02:40:00*10.36153*10.34888*10.36438*10.34616
06/16/2021 02:45:00*10.34888*10.34105*10.34955*10.33769
06/16/2021 02:50:00*10.34105*10.33944*10.34554*10.33944
06/16/2021 02:55:00*10.33944*10.32801*10.34098*10.32783
06/16/2021 03:00:00*10.32801*10.33166*10.33342*10.32118
06/16/2021 03:05:00*10.33166*10.33685*10.33741*10.32907
06/16/2021 03:10:00*10.33685*10.34808*10.35138*10.33431
06/16/2021 03:15:00*10.34808*10.32589*10.3531*10.32532
06/16/2021 03:20:00*10.32589*10.33508*10.33724*10.32366
06/16/2021 03:25:00*10.33508*10.33532*10.34109*10.33053
06/16/2021 03:30:00*10.33532*10.33386*10.33771*10.33366
06/16/2021 03:35:00*10.33386*10.32457*10.33466*10.32326
06/16/2021 03:40:00*10.32457*10.32169*10.32506*10.32107
06/16/2021 03:45:00*10.32169*10.31303*10.32224*10.31288
06/16/2021 03:50:00*10.31303*10.31617*10.3169*10.30825
06/16/2021 03:55:00*10.31617*10.32076*10.32227*10.31617
06/16/2021 04:00:00*10.32076*10.32353*10.33159*10.32031
06/16/2021 04:05:00*10.32353*10.33158*10.33365*10.32353
06/16/2021 04:10:00*10.33158*10.32956*10.33321*10.32944
06/16/2021 04:15:00*10.32956*10.33349*10.33414*10.32903
06/16/2021 04:20:00*10.33349*10.34381*10.34381*10.33335
06/16/2021 04:25:00*10.34381*10.34024*10.34414*10.34024
06/16/2021 04:30:00*10.34024*10.34275*10.34353*10.33962
06/16/2021 04:35:00*10.34275*10.34556*10.34638*10.34275
06/16/2021 04:40:00*10.34556*10.34484*10.35105*10.34443
06/16/2021 04:45:00*10.34484*10.34436*10.34633*10.34258
06/16/2021 04:50:00*10.34436*10.34235*10.34629*10.3423
06/16/2021 04:55:00*10.34235*10.33981*10.34376*10.33901
06/16/2021 05:00:00*10.33981*10.34428*10.34592*10.33981
06/16/2021 05:05:00*10.34428*10.34602*10.3479*10.34108
06/16/2021 05:10:00*10.34602*10.33951*10.34712*10.33938
06/16/2021 05:15:00*10.33951*10.34497*10.34561*10.33696
06/16/2021 05:20:00*10.34497*10.35137*10.3542*10.33933
06/16/2021 05:25:00*10.35137*10.35358*10.35426*10.34882
06/16/2021 05:30:00*10.35358*10.35302*10.3575*10.35209
06/16/2021 05:35:00*10.35302*10.36955*10.36955*10.35213
06/16/2021 05:40:00*10.36955*10.36524*10.37047*10.36439
06/16/2021 05:45:00*10.36524*10.36987*10.37117*10.36216
06/16/2021 05:50:00*10.36987*10.36974*10.37255*10.36863
06/16/2021 05:55:00*10.36974*10.37468*10.37493*10.36893
06/16/2021 06:00:00*10.37468*10.37441*10.37753*10.37268
06/16/2021 06:05:00*10.37441*10.35815*10.37783*10.3506
06/16/2021 06:10:00*10.35815*10.35403*10.36611*10.35235
06/16/2021 06:15:00*10.35403*10.34821*10.35408*10.34809
06/16/2021 06:20:00*10.34821*10.35863*10.35886*10.34821
06/16/2021 06:25:00*10.35863*10.36309*10.36707*10.35863
06/16/2021 06:30:00*10.36309*10.36332*10.36404*10.36167
06/16/2021 06:35:00*10.36332*10.36489*10.36489*10.36093
06/16/2021 06:40:00*10.36489*10.35892*10.36532*10.35888
06/16/2021 06:45:00*10.35892*10.36118*10.36339*10.35456
06/16/2021 06:50:00*10.36118*10.36471*10.3715*10.36094
06/16/2021 06:55:00*10.36471*10.3697*10.37121*10.36471
06/16/2021 07:00:00*10.3697*10.36586*10.3708*10.36583
06/16/2021 07:05:00*10.36586*10.36641*10.36746*10.36493
06/16/2021 07:10:00*10.36641*10.36144*10.3665*10.35993
06/16/2021 07:15:00*10.36144*10.363*10.36673*10.3606
06/16/2021 07:20:00*10.363*10.3623*10.36559*10.35976
06/16/2021 07:25:00*10.3623*10.3605*10.36317*10.35429
06/16/2021 07:30:00*10.3605*10.35818*10.36082*10.35796
06/16/2021 07:35:00*10.35818*10.36252*10.36528*10.35785
06/16/2021 07:40:00*10.36252*10.36025*10.3642*10.35992
06/16/2021 07:45:00*10.36025*10.35963*10.36133*10.35872
06/16/2021 07:50:00*10.35963*10.35598*10.36146*10.35511
06/16/2021 07:55:00*10.35598*10.35565*10.35663*10.35397
06/16/2021 08:00:00*10.35565*10.35308*10.35635*10.35151
06/16/2021 08:05:00*10.35308*10.3611*10.36114*10.35291
06/16/2021 08:10:00*10.3611*10.3567*10.36178*10.35619
06/16/2021 08:15:00*10.3567*10.36308*10.36679*10.35005
06/16/2021 08:20:00*10.36308*10.36337*10.36565*10.35449
06/16/2021 08:25:00*10.36337*10.3595*10.36506*10.35723
06/16/2021 08:30:00*10.3595*10.36032*10.36647*10.3595
06/16/2021 08:35:00*10.36032*10.36433*10.36568*10.35936
06/16/2021 08:40:00*10.36433*10.36353*10.36616*10.36041
06/16/2021 08:45:00*10.36353*10.36422*10.36571*10.36004
06/16/2021 08:50:00*10.36422*10.36115*10.36523*10.35943
06/16/2021 08:55:00*10.36115*10.35791*10.36385*10.35669
06/16/2021 09:00:00*10.35791*10.35835*10.3605*10.3567
06/16/2021 09:05:00*10.35835*10.35658*10.36082*10.3555
06/16/2021 09:10:00*10.35658*10.35988*10.36045*10.35658
06/16/2021 09:15:00*10.35988*10.35908*10.36138*10.3575
06/16/2021 09:20:00*10.35908*10.35487*10.35989*10.35375
06/16/2021 09:25:00*10.35487*10.35549*10.35757*10.35348
06/16/2021 09:30:00*10.35549*10.35278*10.35621*10.35237
06/16/2021 09:35:00*10.35278*10.3499*10.35793*10.34921
06/16/2021 09:40:00*10.3499*10.3504*10.35447*10.34624
06/16/2021 09:45:00*10.3504*10.35022*10.35371*10.3491
06/16/2021 09:50:00*10.35022*10.35248*10.35248*10.34729
06/16/2021 09:55:00*10.35248*10.35753*10.35837*10.35059
06/16/2021 10:00:00*10.35753*10.35641*10.36146*10.35641
06/16/2021 10:05:00*10.35641*10.35995*10.36089*10.35641
06/16/2021 10:10:00*10.35995*10.352*10.36191*10.35158
06/16/2021 10:15:00*10.352*10.35348*10.3545*10.35166
06/16/2021 10:20:00*10.35348*10.3575*10.35788*10.35215
06/16/2021 10:25:00*10.3575*10.35403*10.35771*10.35217
06/16/2021 10:30:00*10.35403*10.35826*10.35826*10.3538
06/16/2021 10:35:00*10.35826*10.35502*10.36105*10.35479
06/16/2021 10:40:00*10.35502*10.35599*10.35737*10.3549
06/16/2021 10:45:00*10.35599*10.35481*10.35695*10.35464
06/16/2021 10:50:00*10.35481*10.35849*10.36083*10.35278
06/16/2021 10:55:00*10.35849*10.35821*10.36045*10.3574
06/16/2021 11:00:00*10.35821*10.35953*10.36527*10.35481
06/16/2021 11:05:00*10.35953*10.34572*10.36448*10.34017
06/16/2021 11:10:00*10.34572*10.35278*10.35475*10.34128
06/16/2021 11:15:00*10.35278*10.35055*10.35395*10.34814
06/16/2021 11:20:00*10.35055*10.35119*10.35215*10.34991
06/16/2021 11:25:00*10.35119*10.35135*10.35278*10.34761
06/16/2021 11:30:00*10.35135*10.35011*10.35147*10.34954
06/16/2021 11:35:00*10.35011*10.3455*10.35121*10.33571
06/16/2021 11:40:00*10.3455*10.34517*10.34679*10.34488
06/16/2021 11:45:00*10.34517*10.33719*10.34517*10.33675
06/16/2021 11:50:00*10.33719*10.3303*10.33719*10.32676
06/16/2021 11:55:00*10.3303*10.33358*10.33384*10.32938
06/16/2021 12:00:00*10.33358*10.33308*10.33358*10.33119
06/16/2021 12:05:00*10.33308*10.3244*10.33506*10.32368
06/16/2021 12:10:00*10.3244*10.32018*10.32518*10.31941
06/16/2021 12:15:00*10.32018*10.32006*10.32178*10.31922
06/16/2021 12:20:00*10.32006*10.32092*10.32134*10.31881
06/16/2021 12:25:00*10.32092*10.31799*10.32115*10.31743
06/16/2021 12:30:00*10.31799*10.32101*10.32124*10.31756
06/16/2021 12:35:00*10.32101*10.31891*10.32245*10.31667
06/16/2021 12:40:00*10.31891*10.31674*10.31929*10.31674
06/16/2021 12:45:00*10.31674*10.31663*10.31753*10.3163
06/16/2021 12:50:00*10.31663*10.31821*10.31821*10.31541
06/16/2021 12:55:00*10.31821*10.30707*10.3197*10.30673
06/16/2021 13:00:00*10.30707*10.30674*10.30715*10.29999
06/16/2021 13:05:00*10.30674*10.3034*10.30804*10.29466
06/16/2021 13:10:00*10.3034*10.30544*10.30638*10.3034
06/16/2021 13:15:00*10.30544*10.30619*10.30658*10.30534
06/16/2021 13:20:00*10.30619*10.30516*10.30699*10.30515
06/16/2021 13:25:00*10.30516*10.30529*10.30605*10.30437
06/16/2021 13:30:00*10.30529*10.30777*10.30811*10.30431
06/16/2021 13:35:00*10.30777*10.30722*10.30963*10.3071
06/16/2021 13:40:00*10.30722*10.30664*10.30747*10.30664
06/16/2021 13:45:00*10.30664*10.3081*10.30814*10.30664
06/16/2021 13:50:00*10.3081*10.30893*10.3091*10.3079
06/16/2021 13:55:00*10.30893*10.30842*10.30893*10.30738
06/16/2021 14:00:00*10.30842*10.28854*10.30948*10.28854
06/16/2021 14:05:00*10.28854*10.33471*10.3412*10.25818
06/16/2021 14:10:00*10.33471*10.36291*10.3878*10.333
06/16/2021 14:15:00*10.36291*10.34615*10.36783*10.33274
06/16/2021 14:20:00*10.34615*10.35476*10.35476*10.33902
06/16/2021 14:25:00*10.35476*10.37103*10.37231*10.34665
06/16/2021 14:30:00*10.37103*10.36328*10.37289*10.3622
06/16/2021 14:35:00*10.36328*10.36081*10.37038*10.35896
06/16/2021 14:40:00*10.36081*10.35839*10.36464*10.3404
06/16/2021 14:45:00*10.35839*10.35567*10.35908*10.3452
06/16/2021 14:50:00*10.35567*10.3629*10.36752*10.34852
06/16/2021 14:55:00*10.3629*10.36593*10.37585*10.36034
06/16/2021 15:00:00*10.36593*10.3636*10.37513*10.35829
06/16/2021 15:05:00*10.3636*10.36563*10.36838*10.34368
06/16/2021 15:10:00*10.36563*10.36627*10.37603*10.35012
06/16/2021 15:15:00*10.36627*10.35876*10.37526*10.35771
06/16/2021 15:20:00*10.35876*10.35175*10.36399*10.34732
06/16/2021 15:25:00*10.35175*10.35873*10.36015*10.34835
06/16/2021 15:30:00*10.35873*10.34958*10.35918*10.34294
06/16/2021 15:35:00*10.34958*10.33698*10.35087*10.33643
06/16/2021 15:40:00*10.33698*10.34027*10.34079*10.33448
06/16/2021 15:45:00*10.34027*10.33097*10.3448*10.33072
06/16/2021 15:50:00*10.33097*10.33128*10.33373*10.32777
06/16/2021 15:55:00*10.33128*10.33302*10.3346*10.32888
06/16/2021 16:00:00*10.33302*10.32543*10.33302*10.32507
06/16/2021 16:05:00*10.32543*10.33141*10.3322*10.32505
06/16/2021 16:10:00*10.33141*10.32807*10.33316*10.32807
06/16/2021 16:15:00*10.32807*10.322*10.3285*10.32171
06/16/2021 16:20:00*10.322*10.32147*10.32458*10.32137
06/16/2021 16:25:00*10.32147*10.3213*10.33361*10.32097
06/16/2021 16:30:00*10.3213*10.32167*10.3248*10.32065
06/16/2021 16:35:00*10.32167*10.32019*10.32334*10.32014
06/16/2021 16:40:00*10.32019*10.31888*10.32135*10.31873
06/16/2021 16:45:00*10.31888*10.32772*10.33013*10.31848
06/16/2021 16:50:00*10.32772*10.33618*10.33749*10.32281
06/16/2021 16:55:00*10.33618*10.33295*10.33618*10.32238
06/16/2021 17:00:00*10.33295*10.31723*10.33382*10.31506
