06/14/2021 17:05:00*10.2606*10.26031*10.26302*10.25798
06/14/2021 17:10:00*10.26031*10.26076*10.26081*10.26029
06/14/2021 17:15:00*10.26076*10.26255*10.26255*10.26076
06/14/2021 17:20:00*10.26255*10.26255*10.26255*10.26254
06/14/2021 17:25:00*10.26255*10.26234*10.26255*10.26141
06/14/2021 17:30:00*10.26234*10.26194*10.26234*10.26194
06/14/2021 17:35:00*10.26194*10.26194*10.26194*10.26194
06/14/2021 17:40:00*10.26194*10.26227*10.2623*10.26141
06/14/2021 17:45:00*10.26227*10.2627*10.2627*10.26062
06/14/2021 17:50:00*10.2627*10.26285*10.26394*10.26154
06/14/2021 17:55:00*10.26285*10.26328*10.26394*10.26285
06/14/2021 18:00:00*10.26328*10.2632*10.26362*10.26298
06/14/2021 18:05:00*10.2632*10.26119*10.26487*10.26034
06/14/2021 18:10:00*10.26119*10.26113*10.26354*10.26016
06/14/2021 18:15:00*10.26113*10.26034*10.26341*10.26014
06/14/2021 18:20:00*10.26034*10.26009*10.26313*10.26009
06/14/2021 18:25:00*10.26009*10.26033*10.26046*10.26002
06/14/2021 18:30:00*10.26033*10.26047*10.26057*10.26026
06/14/2021 18:35:00*10.26047*10.26053*10.26073*10.26009
06/14/2021 18:40:00*10.26053*10.26009*10.26053*10.26008
06/14/2021 18:45:00*10.26009*10.25584*10.26044*10.25584
06/14/2021 18:50:00*10.25584*10.26433*10.26433*10.25534
06/14/2021 18:55:00*10.26433*10.26433*10.26433*10.26433
06/14/2021 19:00:00*10.26433*10.26428*10.26433*10.26306
06/14/2021 19:05:00*10.26428*10.26436*10.26536*10.25837
06/14/2021 19:10:00*10.26436*10.26438*10.26479*10.2639
06/14/2021 19:15:00*10.26438*10.26439*10.26445*10.25804
06/14/2021 19:20:00*10.26439*10.26526*10.26527*10.26318
06/14/2021 19:25:00*10.26526*10.26571*10.26611*10.26453
06/14/2021 19:30:00*10.26571*10.26315*10.26571*10.26236
06/14/2021 19:35:00*10.26315*10.26354*10.26354*10.26302
06/14/2021 19:40:00*10.26354*10.26371*10.26408*10.26232
06/14/2021 19:45:00*10.26371*10.26393*10.26419*10.25937
06/14/2021 19:50:00*10.26393*10.26281*10.26437*10.26232
06/14/2021 19:55:00*10.26281*10.26407*10.26435*10.26159
06/14/2021 20:00:00*10.26407*10.26283*10.26407*10.26278
06/14/2021 20:05:00*10.26283*10.25617*10.26332*10.25452
06/14/2021 20:10:00*10.25617*10.25773*10.26008*10.25548
06/14/2021 20:15:00*10.25773*10.25961*10.26046*10.25773
06/14/2021 20:20:00*10.25961*10.26338*10.26387*10.25788
06/14/2021 20:25:00*10.26338*10.26166*10.26368*10.26166
06/14/2021 20:30:00*10.26166*10.26265*10.26265*10.26123
06/14/2021 20:35:00*10.26265*10.26296*10.26357*10.26181
06/14/2021 20:40:00*10.26296*10.26171*10.26322*10.26162
06/14/2021 20:45:00*10.26171*10.26164*10.26334*10.2613
06/14/2021 20:50:00*10.26164*10.25955*10.26164*10.25917
06/14/2021 20:55:00*10.25955*10.26036*10.26036*10.25794
06/14/2021 21:00:00*10.26036*10.26115*10.26203*10.26028
06/14/2021 21:05:00*10.26115*10.25949*10.26203*10.25949
06/14/2021 21:10:00*10.25949*10.25575*10.25971*10.25469
06/14/2021 21:15:00*10.25575*10.25703*10.25859*10.2545
06/14/2021 21:20:00*10.25703*10.26047*10.26198*10.25539
06/14/2021 21:25:00*10.26047*10.2601*10.26176*10.25984
06/14/2021 21:30:00*10.2601*10.25952*10.26117*10.25942
06/14/2021 21:35:00*10.25952*10.25831*10.26068*10.25823
06/14/2021 21:40:00*10.25831*10.26083*10.26288*10.2583
06/14/2021 21:45:00*10.26083*10.26015*10.2628*10.25863
06/14/2021 21:50:00*10.26015*10.25853*10.26099*10.25821
06/14/2021 21:55:00*10.25853*10.26283*10.263*10.25853
06/14/2021 22:00:00*10.26283*10.26424*10.26561*10.26217
06/14/2021 22:05:00*10.26424*10.26315*10.26471*10.26064
06/14/2021 22:10:00*10.26315*10.26384*10.26512*10.26199
06/14/2021 22:15:00*10.26384*10.26611*10.26615*10.26384
06/14/2021 22:20:00*10.26611*10.26803*10.26806*10.26567
06/14/2021 22:25:00*10.26803*10.26937*10.26994*10.26631
06/14/2021 22:30:00*10.26937*10.26957*10.26997*10.26868
06/14/2021 22:35:00*10.26957*10.26906*10.26996*10.2682
06/14/2021 22:40:00*10.26906*10.26935*10.27022*10.26865
06/14/2021 22:45:00*10.26935*10.26991*10.26991*10.26888
06/14/2021 22:50:00*10.26991*10.26949*10.26991*10.26899
06/14/2021 22:55:00*10.26949*10.2696*10.26991*10.26865
06/14/2021 23:00:00*10.2696*10.26889*10.2696*10.2686
06/14/2021 23:05:00*10.26889*10.26783*10.26907*10.26716
06/14/2021 23:10:00*10.26783*10.26698*10.26783*10.26682
06/14/2021 23:15:00*10.26698*10.26535*10.26698*10.26492
06/14/2021 23:20:00*10.26535*10.26618*10.26627*10.26527
06/14/2021 23:25:00*10.26618*10.26555*10.26621*10.2655
06/14/2021 23:30:00*10.26555*10.26615*10.26621*10.26555
06/14/2021 23:35:00*10.26615*10.2674*10.26748*10.2661
06/14/2021 23:40:00*10.2674*10.26699*10.26745*10.26694
06/14/2021 23:45:00*10.26699*10.26705*10.26738*10.26695
06/14/2021 23:50:00*10.26705*10.26861*10.26861*10.26699
06/14/2021 23:55:00*10.26861*10.26812*10.26896*10.26788
06/15/2021 00:00:00*10.26812*10.26788*10.26877*10.26788
06/15/2021 00:05:00*10.26788*10.26909*10.26918*10.26788
06/15/2021 00:10:00*10.26909*10.26916*10.26956*10.26868
06/15/2021 00:15:00*10.26916*10.27151*10.27155*10.26866
06/15/2021 00:20:00*10.27151*10.27114*10.27202*10.27105
06/15/2021 00:25:00*10.27114*10.27164*10.27168*10.27106
06/15/2021 00:30:00*10.27164*10.26794*10.27201*10.26785
06/15/2021 00:35:00*10.26794*10.27159*10.27206*10.26765
06/15/2021 00:40:00*10.27159*10.27151*10.27236*10.27122
06/15/2021 00:45:00*10.27151*10.27158*10.27209*10.27121
06/15/2021 00:50:00*10.27158*10.272*10.2721*10.27132
06/15/2021 00:55:00*10.272*10.27153*10.27206*10.27146
06/15/2021 01:00:00*10.27153*10.26673*10.27234*10.26673
06/15/2021 01:05:00*10.26673*10.27122*10.2719*10.26658
06/15/2021 01:10:00*10.27122*10.26639*10.27132*10.26426
06/15/2021 01:15:00*10.26639*10.26638*10.26824*10.26606
06/15/2021 01:20:00*10.26638*10.26642*10.26651*10.26636
06/15/2021 01:25:00*10.26642*10.26407*10.26642*10.26402
06/15/2021 01:30:00*10.26407*10.26436*10.26441*10.26372
06/15/2021 01:35:00*10.26436*10.26483*10.26582*10.26408
06/15/2021 01:40:00*10.26483*10.26505*10.26535*10.26112
06/15/2021 01:45:00*10.26505*10.26751*10.27115*10.26152
06/15/2021 01:50:00*10.26751*10.27344*10.27739*10.2669
06/15/2021 01:55:00*10.27344*10.27055*10.27669*10.27049
06/15/2021 02:00:00*10.27055*10.27037*10.28636*10.26784
06/15/2021 02:05:00*10.27037*10.2596*10.27316*10.24379
06/15/2021 02:10:00*10.2596*10.25734*10.26047*10.2514
06/15/2021 02:15:00*10.25734*10.2569*10.25749*10.25327
06/15/2021 02:20:00*10.2569*10.26182*10.26376*10.25651
06/15/2021 02:25:00*10.26182*10.28551*10.28796*10.26154
06/15/2021 02:30:00*10.28551*10.29173*10.30675*10.28496
06/15/2021 02:35:00*10.29173*10.31446*10.3162*10.29173
06/15/2021 02:40:00*10.31446*10.37499*10.37927*10.31446
06/15/2021 02:45:00*10.37499*10.34558*10.37537*10.34509
06/15/2021 02:50:00*10.34558*10.36291*10.3645*10.34487
06/15/2021 02:55:00*10.36291*10.36867*10.36883*10.36069
06/15/2021 03:00:00*10.36867*10.3627*10.39117*10.36261
06/15/2021 03:05:00*10.3627*10.37373*10.38032*10.36226
06/15/2021 03:10:00*10.37373*10.35605*10.37373*10.35341
06/15/2021 03:15:00*10.35605*10.36537*10.37062*10.35376
06/15/2021 03:20:00*10.36537*10.37555*10.37583*10.363
06/15/2021 03:25:00*10.37555*10.36957*10.37864*10.36781
06/15/2021 03:30:00*10.36957*10.36491*10.37054*10.36317
06/15/2021 03:35:00*10.36491*10.37069*10.3737*10.36435
06/15/2021 03:40:00*10.37069*10.37068*10.37448*10.36865
06/15/2021 03:45:00*10.37068*10.37718*10.37727*10.37047
06/15/2021 03:50:00*10.37718*10.37774*10.37939*10.37498
06/15/2021 03:55:00*10.37774*10.38561*10.386*10.37587
06/15/2021 04:00:00*10.38561*10.37663*10.38787*10.37631
06/15/2021 04:05:00*10.37663*10.37919*10.37921*10.37589
06/15/2021 04:10:00*10.37919*10.37281*10.38263*10.36934
06/15/2021 04:15:00*10.37281*10.37462*10.37506*10.36857
06/15/2021 04:20:00*10.37462*10.38164*10.38229*10.37109
06/15/2021 04:25:00*10.38164*10.38212*10.3897*10.37687
06/15/2021 04:30:00*10.38212*10.37754*10.38212*10.37736
06/15/2021 04:35:00*10.37754*10.37842*10.38128*10.37678
06/15/2021 04:40:00*10.37842*10.38031*10.38297*10.37601
06/15/2021 04:45:00*10.38031*10.39566*10.39709*10.38
06/15/2021 04:50:00*10.39566*10.41204*10.41548*10.39513
06/15/2021 04:55:00*10.41204*10.39824*10.41288*10.39557
06/15/2021 05:00:00*10.39824*10.39677*10.4163*10.39407
06/15/2021 05:05:00*10.39677*10.38967*10.39848*10.38909
06/15/2021 05:10:00*10.38967*10.38483*10.39091*10.38385
06/15/2021 05:15:00*10.38483*10.38318*10.38602*10.38297
06/15/2021 05:20:00*10.38318*10.38614*10.38661*10.38277
06/15/2021 05:25:00*10.38614*10.38191*10.38623*10.38016
06/15/2021 05:30:00*10.38191*10.38151*10.38454*10.38101
06/15/2021 05:35:00*10.38151*10.38656*10.38656*10.37997
06/15/2021 05:40:00*10.38656*10.38506*10.38915*10.38502
06/15/2021 05:45:00*10.38506*10.38507*10.38526*10.38212
06/15/2021 05:50:00*10.38507*10.38234*10.38507*10.37884
06/15/2021 05:55:00*10.38234*10.38862*10.3889*10.3816
06/15/2021 06:00:00*10.38862*10.393*10.39706*10.38862
06/15/2021 06:05:00*10.393*10.40056*10.40256*10.39243
06/15/2021 06:10:00*10.40056*10.40256*10.40277*10.3991
06/15/2021 06:15:00*10.40256*10.40995*10.41239*10.39863
06/15/2021 06:20:00*10.40995*10.41442*10.41536*10.40951
06/15/2021 06:25:00*10.41442*10.41048*10.4201*10.40982
06/15/2021 06:30:00*10.41048*10.41043*10.41275*10.40647
06/15/2021 06:35:00*10.41043*10.4036*10.41043*10.40221
06/15/2021 06:40:00*10.4036*10.4066*10.40728*10.40202
06/15/2021 06:45:00*10.4066*10.40306*10.40918*10.40247
06/15/2021 06:50:00*10.40306*10.40209*10.4035*10.40158
06/15/2021 06:55:00*10.40209*10.38313*10.40209*10.38313
06/15/2021 07:00:00*10.38313*10.38869*10.38869*10.37751
06/15/2021 07:05:00*10.38869*10.39431*10.39795*10.38853
06/15/2021 07:10:00*10.39431*10.39453*10.39643*10.3924
06/15/2021 07:15:00*10.39453*10.39694*10.39795*10.39275
06/15/2021 07:20:00*10.39694*10.39276*10.39725*10.39224
06/15/2021 07:25:00*10.39276*10.39227*10.39303*10.38866
06/15/2021 07:30:00*10.39227*10.40361*10.40427*10.39224
06/15/2021 07:35:00*10.40361*10.40226*10.40552*10.40057
06/15/2021 07:40:00*10.40226*10.39036*10.4045*10.38944
06/15/2021 07:45:00*10.39036*10.39224*10.3928*10.39004
06/15/2021 07:50:00*10.39224*10.38933*10.39224*10.38789
06/15/2021 07:55:00*10.38933*10.3659*10.38938*10.36498
06/15/2021 08:00:00*10.3659*10.36874*10.37049*10.36312
06/15/2021 08:05:00*10.36874*10.37857*10.37857*10.36838
06/15/2021 08:10:00*10.37857*10.35161*10.37876*10.34979
06/15/2021 08:15:00*10.35161*10.35857*10.36203*10.35144
06/15/2021 08:20:00*10.35857*10.35873*10.3637*10.35641
06/15/2021 08:25:00*10.35873*10.3512*10.36842*10.34923
06/15/2021 08:30:00*10.3512*10.34683*10.35666*10.34605
06/15/2021 08:35:00*10.34683*10.35058*10.3599*10.34585
06/15/2021 08:40:00*10.35058*10.35214*10.35462*10.35023
06/15/2021 08:45:00*10.35214*10.36796*10.37009*10.35195
06/15/2021 08:50:00*10.36796*10.37125*10.37125*10.35623
06/15/2021 08:55:00*10.37125*10.37226*10.37667*10.36775
06/15/2021 09:00:00*10.37226*10.37404*10.37537*10.36897
06/15/2021 09:05:00*10.37404*10.36945*10.38208*10.36534
06/15/2021 09:10:00*10.36945*10.36729*10.37171*10.3663
06/15/2021 09:15:00*10.36729*10.36833*10.37517*10.36674
06/15/2021 09:20:00*10.36833*10.37211*10.37418*10.36673
06/15/2021 09:25:00*10.37211*10.36954*10.37512*10.36885
06/15/2021 09:30:00*10.36954*10.36944*10.37156*10.36842
06/15/2021 09:35:00*10.36944*10.36741*10.36953*10.36551
06/15/2021 09:40:00*10.36741*10.36289*10.36977*10.36172
06/15/2021 09:45:00*10.36289*10.36614*10.36614*10.36253
06/15/2021 09:50:00*10.36614*10.36808*10.36959*10.36559
06/15/2021 09:55:00*10.36808*10.3641*10.37346*10.36182
06/15/2021 10:00:00*10.3641*10.37017*10.37151*10.35711
06/15/2021 10:05:00*10.37017*10.3697*10.37316*10.36678
06/15/2021 10:10:00*10.3697*10.36781*10.37205*10.36724
06/15/2021 10:15:00*10.36781*10.37305*10.37313*10.36715
06/15/2021 10:20:00*10.37305*10.37426*10.3773*10.37112
06/15/2021 10:25:00*10.37426*10.37391*10.37749*10.36894
06/15/2021 10:30:00*10.37391*10.36844*10.37391*10.36781
06/15/2021 10:35:00*10.36844*10.36983*10.37038*10.36644
06/15/2021 10:40:00*10.36983*10.36685*10.37225*10.3666
06/15/2021 10:45:00*10.36685*10.36113*10.36686*10.35982
06/15/2021 10:50:00*10.36113*10.3691*10.37111*10.36081
06/15/2021 10:55:00*10.3691*10.36269*10.3695*10.36096
06/15/2021 11:00:00*10.36269*10.36349*10.36581*10.36269
06/15/2021 11:05:00*10.36349*10.3581*10.36349*10.35521
06/15/2021 11:10:00*10.3581*10.35994*10.36044*10.3581
06/15/2021 11:15:00*10.35994*10.3616*10.36367*10.35946
06/15/2021 11:20:00*10.3616*10.36901*10.3717*10.36144
06/15/2021 11:25:00*10.36901*10.36832*10.37023*10.36567
06/15/2021 11:30:00*10.36832*10.36659*10.36902*10.36511
06/15/2021 11:35:00*10.36659*10.36683*10.36793*10.36544
06/15/2021 11:40:00*10.36683*10.36557*10.36689*10.3648
06/15/2021 11:45:00*10.36557*10.37438*10.37752*10.36527
06/15/2021 11:50:00*10.37438*10.37913*10.37958*10.36836
06/15/2021 11:55:00*10.37913*10.37856*10.38101*10.36755
06/15/2021 12:00:00*10.37856*10.38042*10.38204*10.37786
06/15/2021 12:05:00*10.38042*10.38296*10.38447*10.38042
06/15/2021 12:10:00*10.38296*10.38189*10.38319*10.3818
06/15/2021 12:15:00*10.38189*10.38522*10.38799*10.38189
06/15/2021 12:20:00*10.38522*10.38497*10.3858*10.38453
06/15/2021 12:25:00*10.38497*10.38368*10.38507*10.38299
06/15/2021 12:30:00*10.38368*10.38353*10.38385*10.38214
06/15/2021 12:35:00*10.38353*10.38371*10.38397*10.3828
06/15/2021 12:40:00*10.38371*10.38393*10.38407*10.38325
06/15/2021 12:45:00*10.38393*10.36818*10.38415*10.36643
06/15/2021 12:50:00*10.36818*10.36984*10.36989*10.36732
06/15/2021 12:55:00*10.36984*10.3697*10.37058*10.36905
06/15/2021 13:00:00*10.3697*10.37069*10.37233*10.3685
06/15/2021 13:05:00*10.37069*10.37225*10.37307*10.36531
06/15/2021 13:10:00*10.37225*10.37028*10.37288*10.37028
06/15/2021 13:15:00*10.37028*10.371*10.37234*10.37015
06/15/2021 13:20:00*10.371*10.37199*10.3731*10.37062
06/15/2021 13:25:00*10.37199*10.37255*10.37343*10.37131
06/15/2021 13:30:00*10.37255*10.37252*10.37425*10.37202
06/15/2021 13:35:00*10.37252*10.37131*10.37288*10.37082
06/15/2021 13:40:00*10.37131*10.37191*10.372*10.37103
06/15/2021 13:45:00*10.37191*10.37182*10.37411*10.37155
06/15/2021 13:50:00*10.37182*10.37418*10.3745*10.3716
06/15/2021 13:55:00*10.37418*10.37163*10.37601*10.37159
06/15/2021 14:00:00*10.37163*10.37251*10.37522*10.37109
06/15/2021 14:05:00*10.37251*10.37191*10.37251*10.37051
06/15/2021 14:10:00*10.37191*10.37102*10.37219*10.37102
06/15/2021 14:15:00*10.37102*10.37075*10.37136*10.37035
06/15/2021 14:20:00*10.37075*10.37423*10.37435*10.37075
06/15/2021 14:25:00*10.37423*10.37571*10.37596*10.37401
06/15/2021 14:30:00*10.37571*10.37537*10.37594*10.37449
06/15/2021 14:35:00*10.37537*10.37271*10.37537*10.37271
06/15/2021 14:40:00*10.37271*10.37311*10.37427*10.37271
06/15/2021 14:45:00*10.37311*10.37287*10.37378*10.37275
06/15/2021 14:50:00*10.37287*10.37165*10.37384*10.37114
06/15/2021 14:55:00*10.37165*10.37177*10.3723*10.37044
06/15/2021 15:00:00*10.37177*10.37171*10.37241*10.37062
06/15/2021 15:05:00*10.37171*10.37098*10.37171*10.37041
06/15/2021 15:10:00*10.37098*10.37157*10.37186*10.37058
06/15/2021 15:15:00*10.37157*10.37022*10.37193*10.36726
06/15/2021 15:20:00*10.37022*10.37107*10.37149*10.37007
06/15/2021 15:25:00*10.37107*10.37064*10.37157*10.37019
06/15/2021 15:30:00*10.37064*10.37033*10.37145*10.37029
06/15/2021 15:35:00*10.37033*10.37227*10.37227*10.37014
06/15/2021 15:40:00*10.37227*10.37181*10.37299*10.37162
06/15/2021 15:45:00*10.37181*10.3723*10.37296*10.37179
06/15/2021 15:50:00*10.3723*10.37253*10.37293*10.3723
06/15/2021 15:55:00*10.37253*10.37209*10.37296*10.37173
06/15/2021 16:00:00*10.37209*10.37257*10.37389*10.37077
06/15/2021 16:05:00*10.37257*10.37301*10.37329*10.35865
06/15/2021 16:10:00*10.37301*10.37271*10.37411*10.37257
06/15/2021 16:15:00*10.37271*10.37288*10.37317*10.37265
06/15/2021 16:20:00*10.37288*10.3736*10.37368*10.37283
06/15/2021 16:25:00*10.3736*10.3736*10.3741*10.37356
06/15/2021 16:30:00*10.3736*10.37408*10.37447*10.37356
06/15/2021 16:35:00*10.37408*10.37393*10.3745*10.37323
06/15/2021 16:40:00*10.37393*10.373*10.37426*10.373
06/15/2021 16:45:00*10.373*10.37258*10.37323*10.37224
06/15/2021 16:50:00*10.37258*10.37224*10.37317*10.37223
06/15/2021 16:55:00*10.37224*10.37533*10.37581*10.37224
06/15/2021 17:00:00*10.37533*10.37519*10.37627*10.37486
