06/13/2021 17:05:00*10.15175*10.14877*10.15175*10.14877
06/13/2021 17:10:00*10.14877*10.1577*10.16182*10.14694
06/13/2021 17:15:00*10.1577*10.16261*10.16261*10.15762
06/13/2021 17:20:00*10.16261*10.16095*10.16485*10.15756
06/13/2021 17:25:00*10.16095*10.15282*10.16179*10.15033
06/13/2021 17:30:00*10.15282*10.15201*10.15282*10.15047
06/13/2021 17:35:00*10.15201*10.15774*10.15866*10.15182
06/13/2021 17:40:00*10.15774*10.15565*10.15774*10.15418
06/13/2021 17:45:00*10.15565*10.15542*10.15617*10.1545
06/13/2021 17:50:00*10.15542*10.15432*10.15543*10.15432
06/13/2021 17:55:00*10.15432*10.15213*10.15432*10.15212
06/13/2021 18:00:00*10.15213*10.15526*10.15535*10.15185
06/13/2021 18:05:00*10.15526*10.15181*10.15702*10.14832
06/13/2021 18:10:00*10.15181*10.14981*10.15308*10.14971
06/13/2021 18:15:00*10.14981*10.15357*10.15357*10.14961
06/13/2021 18:20:00*10.15357*10.15324*10.15399*10.15258
06/13/2021 18:25:00*10.15324*10.15401*10.15501*10.1531
06/13/2021 18:30:00*10.15401*10.15391*10.15437*10.15361
06/13/2021 18:35:00*10.15391*10.15436*10.15459*10.15359
06/13/2021 18:40:00*10.15436*10.15508*10.15508*10.15141
06/13/2021 18:45:00*10.15508*10.15471*10.15535*10.15471
06/13/2021 18:50:00*10.15471*10.15043*10.15524*10.14866
06/13/2021 18:55:00*10.15043*10.14948*10.15047*10.14948
06/13/2021 19:00:00*10.14948*10.14933*10.15001*10.14834
06/13/2021 19:05:00*10.14933*10.14919*10.14962*10.14844
06/13/2021 19:10:00*10.14919*10.14969*10.14974*10.14873
06/13/2021 19:15:00*10.14969*10.14927*10.14975*10.14919
06/13/2021 19:20:00*10.14927*10.14869*10.14937*10.14869
06/13/2021 19:25:00*10.14869*10.14857*10.14875*10.14785
06/13/2021 19:30:00*10.14857*10.14957*10.14957*10.14852
06/13/2021 19:35:00*10.14957*10.14957*10.14962*10.1492
06/13/2021 19:40:00*10.14957*10.14954*10.14957*10.14918
06/13/2021 19:45:00*10.14954*10.14981*10.15039*10.14954
06/13/2021 19:50:00*10.14981*10.14979*10.15003*10.14783
06/13/2021 19:55:00*10.14979*10.15092*10.15137*10.1489
06/13/2021 20:00:00*10.15092*10.1507*10.15152*10.15063
06/13/2021 20:05:00*10.1507*10.15319*10.15634*10.1507
06/13/2021 20:10:00*10.15319*10.15027*10.15421*10.14984
06/13/2021 20:15:00*10.15027*10.15109*10.15197*10.15022
06/13/2021 20:20:00*10.15109*10.1518*10.15184*10.15047
06/13/2021 20:25:00*10.1518*10.15188*10.15322*10.15097
06/13/2021 20:30:00*10.15188*10.15242*10.15261*10.15107
06/13/2021 20:35:00*10.15242*10.15274*10.1528*10.15062
06/13/2021 20:40:00*10.15274*10.15067*10.15297*10.15012
06/13/2021 20:45:00*10.15067*10.15138*10.15255*10.15054
06/13/2021 20:50:00*10.15138*10.15103*10.15176*10.15053
06/13/2021 20:55:00*10.15103*10.1487*10.15134*10.14861
06/13/2021 21:00:00*10.1487*10.14853*10.14918*10.14776
06/13/2021 21:05:00*10.14853*10.14788*10.14915*10.1468
06/13/2021 21:10:00*10.14788*10.14987*10.15*10.14764
06/13/2021 21:15:00*10.14987*10.14695*10.1503*10.14656
06/13/2021 21:20:00*10.14695*10.14507*10.14795*10.14472
06/13/2021 21:25:00*10.14507*10.14808*10.14833*10.14468
06/13/2021 21:30:00*10.14808*10.14793*10.1483*10.1471
06/13/2021 21:35:00*10.14793*10.14695*10.14876*10.14658
06/13/2021 21:40:00*10.14695*10.14783*10.14955*10.14638
06/13/2021 21:45:00*10.14783*10.14811*10.14956*10.1471
06/13/2021 21:50:00*10.14811*10.14948*10.14951*10.14811
06/13/2021 21:55:00*10.14948*10.14899*10.14979*10.14815
06/13/2021 22:00:00*10.14899*10.14789*10.14899*10.14789
06/13/2021 22:05:00*10.14789*10.14808*10.14941*10.14738
06/13/2021 22:10:00*10.14808*10.14899*10.14935*10.14738
06/13/2021 22:15:00*10.14899*10.14793*10.1495*10.14634
06/13/2021 22:20:00*10.14793*10.14986*10.15*10.14785
06/13/2021 22:25:00*10.14986*10.14957*10.15036*10.14855
06/13/2021 22:30:00*10.14957*10.1498*10.15096*10.1489
06/13/2021 22:35:00*10.1498*10.15054*10.15134*10.14847
06/13/2021 22:40:00*10.15054*10.1498*10.15067*10.14795
06/13/2021 22:45:00*10.1498*10.14919*10.15025*10.1482
06/13/2021 22:50:00*10.14919*10.14851*10.15057*10.14851
06/13/2021 22:55:00*10.14851*10.14673*10.14851*10.14521
06/13/2021 23:00:00*10.14673*10.1457*10.14707*10.14568
06/13/2021 23:05:00*10.1457*10.1458*10.14632*10.14441
06/13/2021 23:10:00*10.1458*10.14445*10.1458*10.14417
06/13/2021 23:15:00*10.14445*10.14582*10.14668*10.14445
06/13/2021 23:20:00*10.14582*10.1467*10.14732*10.14531
06/13/2021 23:25:00*10.1467*10.14564*10.14721*10.14466
06/13/2021 23:30:00*10.14564*10.14517*10.14626*10.14438
06/13/2021 23:35:00*10.14517*10.14278*10.14517*10.14277
06/13/2021 23:40:00*10.14278*10.14499*10.145*10.1418
06/13/2021 23:45:00*10.14499*10.14499*10.14572*10.1444
06/13/2021 23:50:00*10.14499*10.14522*10.14566*10.14436
06/13/2021 23:55:00*10.14522*10.14536*10.14587*10.14482
06/14/2021 00:00:00*10.14536*10.14621*10.14646*10.14531
06/14/2021 00:05:00*10.14621*10.1444*10.14644*10.14433
06/14/2021 00:10:00*10.1444*10.14535*10.14653*10.14426
06/14/2021 00:15:00*10.14535*10.14497*10.14679*10.14497
06/14/2021 00:20:00*10.14497*10.14566*10.1459*10.14478
06/14/2021 00:25:00*10.14566*10.14381*10.1458*10.14343
06/14/2021 00:30:00*10.14381*10.14397*10.14446*10.14315
06/14/2021 00:35:00*10.14397*10.14307*10.14475*10.14298
06/14/2021 00:40:00*10.14307*10.14291*10.14358*10.14197
06/14/2021 00:45:00*10.14291*10.14455*10.14486*10.14268
06/14/2021 00:50:00*10.14455*10.14498*10.14528*10.14418
06/14/2021 00:55:00*10.14498*10.14521*10.1453*10.14479
06/14/2021 01:00:00*10.14521*10.14909*10.14955*10.14521
06/14/2021 01:05:00*10.14909*10.14777*10.14915*10.14727
06/14/2021 01:10:00*10.14777*10.14792*10.14805*10.14711
06/14/2021 01:15:00*10.14792*10.14743*10.14855*10.1469
06/14/2021 01:20:00*10.14743*10.14679*10.14744*10.14679
06/14/2021 01:25:00*10.14679*10.14741*10.14777*10.14675
06/14/2021 01:30:00*10.14741*10.14723*10.1482*10.14723
06/14/2021 01:35:00*10.14723*10.14683*10.14746*10.14653
06/14/2021 01:40:00*10.14683*10.14464*10.14725*10.14243
06/14/2021 01:45:00*10.14464*10.14544*10.1457*10.14281
06/14/2021 01:50:00*10.14544*10.1476*10.1477*10.14492
06/14/2021 01:55:00*10.1476*10.14687*10.14859*10.14582
06/14/2021 02:00:00*10.14687*10.14558*10.14793*10.14434
06/14/2021 02:05:00*10.14558*10.13704*10.14558*10.13582
06/14/2021 02:10:00*10.13704*10.13585*10.14247*10.13389
06/14/2021 02:15:00*10.13585*10.13603*10.13698*10.13071
06/14/2021 02:20:00*10.13603*10.12974*10.13603*10.12679
06/14/2021 02:25:00*10.12974*10.12864*10.13071*10.12713
06/14/2021 02:30:00*10.12864*10.09938*10.12864*10.09938
06/14/2021 02:35:00*10.09938*10.07944*10.11279*10.07441
06/14/2021 02:40:00*10.07944*10.05438*10.07972*10.0527
06/14/2021 02:45:00*10.05438*10.05639*10.05798*10.04879
06/14/2021 02:50:00*10.05639*10.06051*10.06532*10.05222
06/14/2021 02:55:00*10.06051*10.07074*10.07126*10.05622
06/14/2021 03:00:00*10.07074*10.0823*10.0837*10.06745
06/14/2021 03:05:00*10.0823*10.06534*10.08752*10.05829
06/14/2021 03:10:00*10.06534*10.06798*10.07039*10.06344
06/14/2021 03:15:00*10.06798*10.09032*10.09062*10.06546
06/14/2021 03:20:00*10.09032*10.09945*10.10038*10.08919
06/14/2021 03:25:00*10.09945*10.10031*10.11444*10.09861
06/14/2021 03:30:00*10.10031*10.10532*10.10626*10.09709
06/14/2021 03:35:00*10.10532*10.10579*10.10808*10.10173
06/14/2021 03:40:00*10.10579*10.10731*10.10963*10.10346
06/14/2021 03:45:00*10.10731*10.10179*10.10996*10.10179
06/14/2021 03:50:00*10.10179*10.10262*10.10476*10.1015
06/14/2021 03:55:00*10.10262*10.10582*10.10879*10.10049
06/14/2021 04:00:00*10.10582*10.11609*10.11653*10.10569
06/14/2021 04:05:00*10.11609*10.11729*10.11808*10.11398
06/14/2021 04:10:00*10.11729*10.12075*10.12075*10.11544
06/14/2021 04:15:00*10.12075*10.11087*10.12308*10.11055
06/14/2021 04:20:00*10.11087*10.10942*10.11555*10.10939
06/14/2021 04:25:00*10.10942*10.11241*10.11254*10.10788
06/14/2021 04:30:00*10.11241*10.11582*10.11589*10.10944
06/14/2021 04:35:00*10.11582*10.11628*10.11844*10.11336
06/14/2021 04:40:00*10.11628*10.11606*10.11835*10.11408
06/14/2021 04:45:00*10.11606*10.11838*10.1189*10.11415
06/14/2021 04:50:00*10.11838*10.11965*10.12283*10.11816
06/14/2021 04:55:00*10.11965*10.11994*10.12015*10.11774
06/14/2021 05:00:00*10.11994*10.12126*10.12308*10.11811
06/14/2021 05:05:00*10.12126*10.12098*10.12526*10.11898
06/14/2021 05:10:00*10.12098*10.1143*10.12265*10.11259
06/14/2021 05:15:00*10.1143*10.11615*10.11615*10.11101
06/14/2021 05:20:00*10.11615*10.11782*10.11789*10.11436
06/14/2021 05:25:00*10.11782*10.11362*10.11782*10.11237
06/14/2021 05:30:00*10.11362*10.11002*10.11404*10.10913
06/14/2021 05:35:00*10.11002*10.11*10.11235*10.10836
06/14/2021 05:40:00*10.11*10.10997*10.1116*10.10921
06/14/2021 05:45:00*10.10997*10.10466*10.11121*10.10397
06/14/2021 05:50:00*10.10466*10.10967*10.10977*10.10466
06/14/2021 05:55:00*10.10967*10.11248*10.11248*10.10711
06/14/2021 06:00:00*10.11248*10.10778*10.11284*10.10773
06/14/2021 06:05:00*10.10778*10.10755*10.11047*10.10696
06/14/2021 06:10:00*10.10755*10.10724*10.10916*10.10716
06/14/2021 06:15:00*10.10724*10.11057*10.11478*10.10721
06/14/2021 06:20:00*10.11057*10.11004*10.11158*10.10628
06/14/2021 06:25:00*10.11004*10.10689*10.11194*10.10687
06/14/2021 06:30:00*10.10689*10.11005*10.11045*10.10688
06/14/2021 06:35:00*10.11005*10.11855*10.11855*10.10868
06/14/2021 06:40:00*10.11855*10.11743*10.12505*10.11572
06/14/2021 06:45:00*10.11743*10.11738*10.11874*10.1147
06/14/2021 06:50:00*10.11738*10.12779*10.1282*10.11679
06/14/2021 06:55:00*10.12779*10.12281*10.12826*10.12192
06/14/2021 07:00:00*10.12281*10.13279*10.1333*10.12281
06/14/2021 07:05:00*10.13279*10.13365*10.1351*10.13159
06/14/2021 07:10:00*10.13365*10.13566*10.13809*10.13365
06/14/2021 07:15:00*10.13566*10.13465*10.13711*10.13465
06/14/2021 07:20:00*10.13465*10.13472*10.13544*10.13274
06/14/2021 07:25:00*10.13472*10.13343*10.13563*10.13075
06/14/2021 07:30:00*10.13343*10.13522*10.13677*10.133
06/14/2021 07:35:00*10.13522*10.13586*10.13871*10.13495
06/14/2021 07:40:00*10.13586*10.13667*10.13829*10.13508
06/14/2021 07:45:00*10.13667*10.13601*10.13765*10.13488
06/14/2021 07:50:00*10.13601*10.13437*10.13767*10.13437
06/14/2021 07:55:00*10.13437*10.13549*10.13653*10.13437
06/14/2021 08:00:00*10.13549*10.13477*10.136*10.13374
06/14/2021 08:05:00*10.13477*10.14112*10.14207*10.13477
06/14/2021 08:10:00*10.14112*10.14984*10.15303*10.14074
06/14/2021 08:15:00*10.14984*10.13959*10.15079*10.13777
06/14/2021 08:20:00*10.13959*10.14957*10.14957*10.13651
06/14/2021 08:25:00*10.14957*10.14043*10.14959*10.13795
06/14/2021 08:30:00*10.14043*10.14049*10.14393*10.14001
06/14/2021 08:35:00*10.14049*10.14887*10.14888*10.14049
06/14/2021 08:40:00*10.14887*10.14778*10.14909*10.14727
06/14/2021 08:45:00*10.14778*10.14756*10.14922*10.146
06/14/2021 08:50:00*10.14756*10.14532*10.14805*10.14356
06/14/2021 08:55:00*10.14532*10.14503*10.14791*10.1442
06/14/2021 09:00:00*10.14503*10.15147*10.15169*10.14478
06/14/2021 09:05:00*10.15147*10.15533*10.15695*10.14896
06/14/2021 09:10:00*10.15533*10.16109*10.16176*10.15424
06/14/2021 09:15:00*10.16109*10.16364*10.16407*10.15912
06/14/2021 09:20:00*10.16364*10.16237*10.16455*10.16114
06/14/2021 09:25:00*10.16237*10.16119*10.1641*10.15885
06/14/2021 09:30:00*10.16119*10.16036*10.16232*10.15226
06/14/2021 09:35:00*10.16036*10.1602*10.16512*10.15777
06/14/2021 09:40:00*10.1602*10.16023*10.16435*10.1602
06/14/2021 09:45:00*10.16023*10.16365*10.16472*10.15646
06/14/2021 09:50:00*10.16365*10.16189*10.16437*10.15801
06/14/2021 09:55:00*10.16189*10.16841*10.16848*10.15728
06/14/2021 10:00:00*10.16841*10.1721*10.17251*10.16837
06/14/2021 10:05:00*10.1721*10.17382*10.19722*10.17187
06/14/2021 10:10:00*10.17382*10.18627*10.18813*10.17152
06/14/2021 10:15:00*10.18627*10.19194*10.19456*10.18561
06/14/2021 10:20:00*10.19194*10.17862*10.192*10.1768
06/14/2021 10:25:00*10.17862*10.18586*10.18605*10.17776
06/14/2021 10:30:00*10.18586*10.18833*10.18919*10.18439
06/14/2021 10:35:00*10.18833*10.19034*10.19167*10.18817
06/14/2021 10:40:00*10.19034*10.1906*10.19286*10.18807
06/14/2021 10:45:00*10.1906*10.19232*10.19354*10.18865
06/14/2021 10:50:00*10.19232*10.19352*10.19389*10.19049
06/14/2021 10:55:00*10.19352*10.1904*10.19393*10.18943
06/14/2021 11:00:00*10.1904*10.18912*10.19452*10.18885
06/14/2021 11:05:00*10.18912*10.18853*10.18981*10.18704
06/14/2021 11:10:00*10.18853*10.18779*10.1902*10.18756
06/14/2021 11:15:00*10.18779*10.18972*10.18991*10.18779
06/14/2021 11:20:00*10.18972*10.19094*10.19115*10.18791
06/14/2021 11:25:00*10.19094*10.18922*10.19167*10.18875
06/14/2021 11:30:00*10.18922*10.18966*10.19045*10.18885
06/14/2021 11:35:00*10.18966*10.18893*10.18987*10.18824
06/14/2021 11:40:00*10.18893*10.19117*10.19117*10.18854
06/14/2021 11:45:00*10.19117*10.19274*10.19289*10.19102
06/14/2021 11:50:00*10.19274*10.19324*10.19345*10.19216
06/14/2021 11:55:00*10.19324*10.19333*10.1947*10.19263
06/14/2021 12:00:00*10.19333*10.19507*10.20107*10.19253
06/14/2021 12:05:00*10.19507*10.19413*10.1953*10.19272
06/14/2021 12:10:00*10.19413*10.19351*10.19517*10.19291
06/14/2021 12:15:00*10.19351*10.19247*10.19409*10.19193
06/14/2021 12:20:00*10.19247*10.19056*10.19247*10.19029
06/14/2021 12:25:00*10.19056*10.18962*10.19125*10.18958
06/14/2021 12:30:00*10.18962*10.19143*10.1916*10.18947
06/14/2021 12:35:00*10.19143*10.18932*10.19159*10.18911
06/14/2021 12:40:00*10.18932*10.19022*10.19167*10.18924
06/14/2021 12:45:00*10.19022*10.19117*10.19118*10.18971
06/14/2021 12:50:00*10.19117*10.19118*10.19197*10.19024
06/14/2021 12:55:00*10.19118*10.18888*10.19133*10.18888
06/14/2021 13:00:00*10.18888*10.18999*10.19008*10.18832
06/14/2021 13:05:00*10.18999*10.18871*10.19044*10.18863
06/14/2021 13:10:00*10.18871*10.18848*10.18903*10.18756
06/14/2021 13:15:00*10.18848*10.18852*10.18957*10.18829
06/14/2021 13:20:00*10.18852*10.19015*10.19031*10.18806
06/14/2021 13:25:00*10.19015*10.18674*10.19029*10.18531
06/14/2021 13:30:00*10.18674*10.18837*10.18863*10.18569
06/14/2021 13:35:00*10.18837*10.18732*10.18843*10.18701
06/14/2021 13:40:00*10.18732*10.18402*10.18758*10.18398
06/14/2021 13:45:00*10.18402*10.1851*10.1854*10.18391
06/14/2021 13:50:00*10.1851*10.18547*10.18796*10.1851
06/14/2021 13:55:00*10.18547*10.18489*10.18813*10.18489
06/14/2021 14:00:00*10.18489*10.18345*10.18832*10.18336
06/14/2021 14:05:00*10.18345*10.18168*10.18345*10.18051
06/14/2021 14:10:00*10.18168*10.20243*10.20243*10.18112
06/14/2021 14:15:00*10.20243*10.25197*10.26233*10.20243
06/14/2021 14:20:00*10.25197*10.24479*10.2625*10.24328
06/14/2021 14:25:00*10.24479*10.25179*10.25235*10.2438
06/14/2021 14:30:00*10.25179*10.24885*10.2536*10.24574
06/14/2021 14:35:00*10.24885*10.25741*10.25785*10.24885
06/14/2021 14:40:00*10.25741*10.26936*10.26952*10.25738
06/14/2021 14:45:00*10.26936*10.26395*10.26948*10.25439
06/14/2021 14:50:00*10.26395*10.26033*10.26403*10.25881
06/14/2021 14:55:00*10.26033*10.26141*10.26181*10.26033
06/14/2021 15:00:00*10.26141*10.25989*10.2618*10.25962
06/14/2021 15:05:00*10.25989*10.26002*10.26101*10.25985
06/14/2021 15:10:00*10.26002*10.26649*10.26649*10.26002
06/14/2021 15:15:00*10.26649*10.26768*10.26789*10.26456
06/14/2021 15:20:00*10.26768*10.26739*10.26798*10.26635
06/14/2021 15:25:00*10.26739*10.26867*10.26867*10.26669
06/14/2021 15:30:00*10.26867*10.27156*10.27174*10.26405
06/14/2021 15:35:00*10.27156*10.25706*10.27156*10.25701
06/14/2021 15:40:00*10.25706*10.25839*10.25898*10.2556
06/14/2021 15:45:00*10.25839*10.27308*10.27361*10.25486
06/14/2021 15:50:00*10.27308*10.27669*10.27682*10.27304
06/14/2021 15:55:00*10.27669*10.27833*10.27834*10.27371
06/14/2021 16:00:00*10.27833*10.27579*10.27887*10.27422
06/14/2021 16:05:00*10.27579*10.27481*10.27766*10.27462
06/14/2021 16:10:00*10.27481*10.27337*10.27699*10.26865
06/14/2021 16:15:00*10.27337*10.27257*10.27351*10.27239
06/14/2021 16:20:00*10.27257*10.26602*10.27572*10.26599
06/14/2021 16:25:00*10.26602*10.2607*10.26602*10.25872
06/14/2021 16:30:00*10.2607*10.26414*10.26414*10.26058
06/14/2021 16:35:00*10.26414*10.26365*10.26444*10.26323
06/14/2021 16:40:00*10.26365*10.26022*10.26365*10.26
06/14/2021 16:45:00*10.26022*10.26222*10.26268*10.25962
06/14/2021 16:50:00*10.26222*10.26348*10.26348*10.26023
06/14/2021 16:55:00*10.26348*10.25988*10.26348*10.25852
06/14/2021 17:00:00*10.25988*10.2606*10.26102*10.24744
