06/10/2021 17:05:00*10.25934*10.26742*10.26779*10.24814
06/10/2021 17:10:00*10.26742*10.26836*10.2687*10.26667
06/10/2021 17:15:00*10.26836*10.26836*10.26836*10.26836
06/10/2021 17:20:00*10.26836*10.26836*10.26836*10.26836
06/10/2021 17:25:00*10.26836*10.26836*10.26836*10.26836
06/10/2021 17:30:00*10.26836*10.26836*10.26836*10.26836
06/10/2021 17:35:00*10.26836*10.27003*10.2706*10.26836
06/10/2021 17:40:00*10.27003*10.26733*10.27003*10.26699
06/10/2021 17:45:00*10.26733*10.26826*10.26828*10.26733
06/10/2021 17:50:00*10.26826*10.26826*10.26826*10.26821
06/10/2021 17:55:00*10.26826*10.26792*10.26826*10.26792
06/10/2021 18:00:00*10.26792*10.26818*10.26818*10.26792
06/10/2021 18:05:00*10.26818*10.26966*10.27014*10.26196
06/10/2021 18:10:00*10.26966*10.26916*10.27006*10.26909
06/10/2021 18:15:00*10.26916*10.26835*10.26921*10.26835
06/10/2021 18:20:00*10.26835*10.26877*10.26877*10.26835
06/10/2021 18:25:00*10.26877*10.26874*10.26877*10.26821
06/10/2021 18:30:00*10.26874*10.25724*10.26892*10.25724
06/10/2021 18:35:00*10.25724*10.269*10.2696*10.25724
06/10/2021 18:40:00*10.269*10.26783*10.26937*10.26783
06/10/2021 18:45:00*10.26783*10.26873*10.26874*10.26762
06/10/2021 18:50:00*10.26873*10.26873*10.26882*10.26837
06/10/2021 18:55:00*10.26873*10.26851*10.26874*10.26845
06/10/2021 19:00:00*10.26851*10.26948*10.26955*10.26851
06/10/2021 19:05:00*10.26948*10.27037*10.27041*10.25884
06/10/2021 19:10:00*10.27037*10.27049*10.27062*10.26983
06/10/2021 19:15:00*10.27049*10.27091*10.27105*10.25954
06/10/2021 19:20:00*10.27091*10.27064*10.27109*10.2702
06/10/2021 19:25:00*10.27064*10.27065*10.27065*10.27052
06/10/2021 19:30:00*10.27065*10.27046*10.27105*10.27046
06/10/2021 19:35:00*10.27046*10.2704*10.27046*10.27027
06/10/2021 19:40:00*10.2704*10.27076*10.27083*10.27027
06/10/2021 19:45:00*10.27076*10.27056*10.27123*10.27034
06/10/2021 19:50:00*10.27056*10.27103*10.27142*10.27056
06/10/2021 19:55:00*10.27103*10.27035*10.27137*10.27018
06/10/2021 20:00:00*10.27035*10.26989*10.27035*10.26946
06/10/2021 20:05:00*10.26989*10.26789*10.26989*10.2639
06/10/2021 20:10:00*10.26789*10.25972*10.26982*10.25972
06/10/2021 20:15:00*10.25972*10.26057*10.26116*10.25901
06/10/2021 20:20:00*10.26057*10.26084*10.2615*10.26013
06/10/2021 20:25:00*10.26084*10.26049*10.26151*10.26011
06/10/2021 20:30:00*10.26049*10.26102*10.26128*10.25896
06/10/2021 20:35:00*10.26102*10.26055*10.26186*10.26054
06/10/2021 20:40:00*10.26055*10.26228*10.26276*10.25975
06/10/2021 20:45:00*10.26228*10.26372*10.26385*10.26219
06/10/2021 20:50:00*10.26372*10.26498*10.26504*10.26302
06/10/2021 20:55:00*10.26498*10.26571*10.26615*10.26405
06/10/2021 21:00:00*10.26571*10.26556*10.26618*10.264
06/10/2021 21:05:00*10.26556*10.26489*10.26611*10.26421
06/10/2021 21:10:00*10.26489*10.265*10.26594*10.26354
06/10/2021 21:15:00*10.265*10.26677*10.26763*10.265
06/10/2021 21:20:00*10.26677*10.26255*10.26823*10.26234
06/10/2021 21:25:00*10.26255*10.26361*10.26378*10.26221
06/10/2021 21:30:00*10.26361*10.26536*10.26536*10.26351
06/10/2021 21:35:00*10.26536*10.26415*10.26536*10.26287
06/10/2021 21:40:00*10.26415*10.26943*10.26964*10.26415
06/10/2021 21:45:00*10.26943*10.26959*10.27023*10.26866
06/10/2021 21:50:00*10.26959*10.2704*10.27049*10.26909
06/10/2021 21:55:00*10.2704*10.27169*10.27169*10.27005
06/10/2021 22:00:00*10.27169*10.27118*10.27219*10.27075
06/10/2021 22:05:00*10.27118*10.26909*10.27125*10.26907
06/10/2021 22:10:00*10.26909*10.26823*10.26914*10.26774
06/10/2021 22:15:00*10.26823*10.26778*10.26902*10.26778
06/10/2021 22:20:00*10.26778*10.26811*10.2682*10.26771
06/10/2021 22:25:00*10.26811*10.26898*10.26962*10.26806
06/10/2021 22:30:00*10.26898*10.26821*10.26909*10.26774
06/10/2021 22:35:00*10.26821*10.26989*10.26995*10.26821
06/10/2021 22:40:00*10.26989*10.26953*10.27079*10.26947
06/10/2021 22:45:00*10.26953*10.27074*10.27195*10.26953
06/10/2021 22:50:00*10.27074*10.27209*10.27235*10.27074
06/10/2021 22:55:00*10.27209*10.27157*10.27245*10.27101
06/10/2021 23:00:00*10.27157*10.27332*10.27342*10.27069
06/10/2021 23:05:00*10.27332*10.2741*10.27459*10.27332
06/10/2021 23:10:00*10.2741*10.27346*10.27456*10.27326
06/10/2021 23:15:00*10.27346*10.27271*10.27352*10.27261
06/10/2021 23:20:00*10.27271*10.27268*10.27309*10.27203
06/10/2021 23:25:00*10.27268*10.27223*10.27277*10.27221
06/10/2021 23:30:00*10.27223*10.27203*10.27274*10.27184
06/10/2021 23:35:00*10.27203*10.27182*10.27222*10.27095
06/10/2021 23:40:00*10.27182*10.27088*10.27182*10.27088
06/10/2021 23:45:00*10.27088*10.27135*10.27138*10.27061
06/10/2021 23:50:00*10.27135*10.27149*10.27149*10.27098
06/10/2021 23:55:00*10.27149*10.27146*10.27151*10.27128
06/11/2021 00:00:00*10.27146*10.27097*10.27151*10.27097
06/11/2021 00:05:00*10.27097*10.27046*10.27097*10.27018
06/11/2021 00:10:00*10.27046*10.27056*10.27061*10.27023
06/11/2021 00:15:00*10.27056*10.27229*10.2723*10.27056
06/11/2021 00:20:00*10.27229*10.27266*10.27284*10.27229
06/11/2021 00:25:00*10.27266*10.27156*10.27279*10.26983
06/11/2021 00:30:00*10.27156*10.27113*10.27156*10.27107
06/11/2021 00:35:00*10.27113*10.26886*10.27113*10.26876
06/11/2021 00:40:00*10.26886*10.26848*10.26967*10.26848
06/11/2021 00:45:00*10.26848*10.26962*10.26972*10.26848
06/11/2021 00:50:00*10.26962*10.26849*10.26968*10.26832
06/11/2021 00:55:00*10.26849*10.26835*10.26882*10.26674
06/11/2021 01:00:00*10.26835*10.26797*10.26945*10.26797
06/11/2021 01:05:00*10.26797*10.27071*10.27126*10.26797
06/11/2021 01:10:00*10.27071*10.27569*10.27678*10.26843
06/11/2021 01:15:00*10.27569*10.2724*10.27649*10.26817
06/11/2021 01:20:00*10.2724*10.27113*10.2724*10.26897
06/11/2021 01:25:00*10.27113*10.27091*10.27434*10.26633
06/11/2021 01:30:00*10.27091*10.27594*10.27596*10.26618
06/11/2021 01:35:00*10.27594*10.27849*10.28004*10.27562
06/11/2021 01:40:00*10.27849*10.27866*10.27944*10.27795
06/11/2021 01:45:00*10.27866*10.27793*10.28479*10.27778
06/11/2021 01:50:00*10.27793*10.278*10.27833*10.2779
06/11/2021 01:55:00*10.278*10.27818*10.2815*10.27691
06/11/2021 02:00:00*10.27818*10.28418*10.29475*10.27807
06/11/2021 02:05:00*10.28418*10.29306*10.29313*10.28197
06/11/2021 02:10:00*10.29306*10.2795*10.29847*10.26805
06/11/2021 02:15:00*10.2795*10.27101*10.29313*10.26567
06/11/2021 02:20:00*10.27101*10.27319*10.28483*10.27031
06/11/2021 02:25:00*10.27319*10.27593*10.27631*10.27259
06/11/2021 02:30:00*10.27593*10.27568*10.2805*10.27532
06/11/2021 02:35:00*10.27568*10.28745*10.2881*10.27568
06/11/2021 02:40:00*10.28745*10.28318*10.28745*10.28281
06/11/2021 02:45:00*10.28318*10.28294*10.28517*10.28148
06/11/2021 02:50:00*10.28294*10.27643*10.28294*10.27421
06/11/2021 02:55:00*10.27643*10.27231*10.28052*10.27031
06/11/2021 03:00:00*10.27231*10.24824*10.27231*10.24668
06/11/2021 03:05:00*10.24824*10.23622*10.25339*10.22724
06/11/2021 03:10:00*10.23622*10.23031*10.24137*10.22869
06/11/2021 03:15:00*10.23031*10.20129*10.23079*10.13348
06/11/2021 03:20:00*10.20129*10.19281*10.20671*10.18225
06/11/2021 03:25:00*10.19281*10.19595*10.19844*10.19126
06/11/2021 03:30:00*10.19595*10.18531*10.19937*10.18519
06/11/2021 03:35:00*10.18531*10.18563*10.19008*10.18204
06/11/2021 03:40:00*10.18563*10.18786*10.18894*10.18541
06/11/2021 03:45:00*10.18786*10.15772*10.18786*10.15352
06/11/2021 03:50:00*10.15772*10.15151*10.16105*10.14768
06/11/2021 03:55:00*10.15151*10.14747*10.15279*10.14449
06/11/2021 04:00:00*10.14747*10.13033*10.15012*10.13029
06/11/2021 04:05:00*10.13033*10.10279*10.13033*10.09485
06/11/2021 04:10:00*10.10279*10.12658*10.12664*10.10158
06/11/2021 04:15:00*10.12658*10.15339*10.15594*10.12265
06/11/2021 04:20:00*10.15339*10.13776*10.15796*10.13426
06/11/2021 04:25:00*10.13776*10.14537*10.14836*10.1373
06/11/2021 04:30:00*10.14537*10.14227*10.14716*10.14189
06/11/2021 04:35:00*10.14227*10.146*10.14769*10.14158
06/11/2021 04:40:00*10.146*10.15558*10.15665*10.14519
06/11/2021 04:45:00*10.15558*10.15045*10.15997*10.15045
06/11/2021 04:50:00*10.15045*10.14693*10.15049*10.14033
06/11/2021 04:55:00*10.14693*10.14959*10.15035*10.14686
06/11/2021 05:00:00*10.14959*10.15168*10.15515*10.14959
06/11/2021 05:05:00*10.15168*10.154*10.15434*10.14925
06/11/2021 05:10:00*10.154*10.15304*10.15526*10.15242
06/11/2021 05:15:00*10.15304*10.15681*10.15726*10.15164
06/11/2021 05:20:00*10.15681*10.16645*10.16684*10.15649
06/11/2021 05:25:00*10.16645*10.16496*10.16826*10.16196
06/11/2021 05:30:00*10.16496*10.17186*10.17254*10.16326
06/11/2021 05:35:00*10.17186*10.18092*10.18285*10.16865
06/11/2021 05:40:00*10.18092*10.17446*10.1812*10.17246
06/11/2021 05:45:00*10.17446*10.17725*10.17847*10.17399
06/11/2021 05:50:00*10.17725*10.18192*10.18218*10.17609
06/11/2021 05:55:00*10.18192*10.18227*10.18425*10.18151
06/11/2021 06:00:00*10.18227*10.18345*10.18479*10.18129
06/11/2021 06:05:00*10.18345*10.18123*10.18875*10.17879
06/11/2021 06:10:00*10.18123*10.17473*10.18333*10.17436
06/11/2021 06:15:00*10.17473*10.17503*10.17741*10.17314
06/11/2021 06:20:00*10.17503*10.17217*10.17679*10.17103
06/11/2021 06:25:00*10.17217*10.17092*10.17346*10.1704
06/11/2021 06:30:00*10.17092*10.17343*10.1746*10.17085
06/11/2021 06:35:00*10.17343*10.17791*10.17791*10.17309
06/11/2021 06:40:00*10.17791*10.17351*10.1782*10.17295
06/11/2021 06:45:00*10.17351*10.17852*10.17885*10.17232
06/11/2021 06:50:00*10.17852*10.18591*10.18983*10.17814
06/11/2021 06:55:00*10.18591*10.19044*10.19232*10.18498
06/11/2021 07:00:00*10.19044*10.19493*10.19497*10.18627
06/11/2021 07:05:00*10.19493*10.19156*10.19803*10.19097
06/11/2021 07:10:00*10.19156*10.18975*10.19257*10.1897
06/11/2021 07:15:00*10.18975*10.19225*10.1928*10.18864
06/11/2021 07:20:00*10.19225*10.193*10.1962*10.18916
06/11/2021 07:25:00*10.193*10.19688*10.20192*10.193
06/11/2021 07:30:00*10.19688*10.19084*10.19764*10.19084
06/11/2021 07:35:00*10.19084*10.19104*10.20031*10.18752
06/11/2021 07:40:00*10.19104*10.18798*10.19104*10.18647
06/11/2021 07:45:00*10.18798*10.18528*10.18842*10.18428
06/11/2021 07:50:00*10.18528*10.1763*10.18588*10.17323
06/11/2021 07:55:00*10.1763*10.18545*10.18751*10.17585
06/11/2021 08:00:00*10.18545*10.18462*10.18625*10.1803
06/11/2021 08:05:00*10.18462*10.19322*10.19342*10.18355
06/11/2021 08:10:00*10.19322*10.19112*10.19343*10.1821
06/11/2021 08:15:00*10.19112*10.19952*10.20283*10.19051
06/11/2021 08:20:00*10.19952*10.19535*10.2023*10.19481
06/11/2021 08:25:00*10.19535*10.20171*10.20201*10.19136
06/11/2021 08:30:00*10.20171*10.19845*10.20446*10.19497
06/11/2021 08:35:00*10.19845*10.19523*10.20043*10.19433
06/11/2021 08:40:00*10.19523*10.19657*10.19845*10.19508
06/11/2021 08:45:00*10.19657*10.19971*10.20033*10.19437
06/11/2021 08:50:00*10.19971*10.19916*10.20191*10.1987
06/11/2021 08:55:00*10.19916*10.19235*10.2*10.1922
06/11/2021 09:00:00*10.19235*10.18741*10.19528*10.18681
06/11/2021 09:05:00*10.18741*10.18875*10.19121*10.18711
06/11/2021 09:10:00*10.18875*10.18743*10.18937*10.18569
06/11/2021 09:15:00*10.18743*10.1887*10.19165*10.18696
06/11/2021 09:20:00*10.1887*10.18798*10.19248*10.18755
06/11/2021 09:25:00*10.18798*10.18874*10.18881*10.18505
06/11/2021 09:30:00*10.18874*10.19042*10.19517*10.18824
06/11/2021 09:35:00*10.19042*10.19318*10.19474*10.19021
06/11/2021 09:40:00*10.19318*10.19982*10.20977*10.18992
06/11/2021 09:45:00*10.19982*10.20337*10.20491*10.19932
06/11/2021 09:50:00*10.20337*10.18753*10.20446*10.18626
06/11/2021 09:55:00*10.18753*10.18583*10.18906*10.18103
06/11/2021 10:00:00*10.18583*10.18747*10.19036*10.18494
06/11/2021 10:05:00*10.18747*10.1879*10.19423*10.18747
06/11/2021 10:10:00*10.1879*10.18011*10.18866*10.17904
06/11/2021 10:15:00*10.18011*10.15349*10.18017*10.15277
06/11/2021 10:20:00*10.15349*10.1327*10.15635*10.1327
06/11/2021 10:25:00*10.1327*10.11503*10.13483*10.10539
06/11/2021 10:30:00*10.11503*10.1151*10.11716*10.10785
06/11/2021 10:35:00*10.1151*10.116*10.1202*10.10426
06/11/2021 10:40:00*10.116*10.1074*10.11648*10.10554
06/11/2021 10:45:00*10.1074*10.09984*10.11226*10.09948
06/11/2021 10:50:00*10.09984*10.10846*10.11112*10.09718
06/11/2021 10:55:00*10.10846*10.11103*10.11128*10.10455
06/11/2021 11:00:00*10.11103*10.10849*10.11292*10.10292
06/11/2021 11:05:00*10.10849*10.11133*10.12199*10.10829
06/11/2021 11:10:00*10.11133*10.11138*10.11337*10.11031
06/11/2021 11:15:00*10.11138*10.10535*10.11881*10.10512
06/11/2021 11:20:00*10.10535*10.11431*10.11471*10.10111
06/11/2021 11:25:00*10.11431*10.12685*10.13362*10.11376
06/11/2021 11:30:00*10.12685*10.11074*10.13287*10.10924
06/11/2021 11:35:00*10.11074*10.12773*10.13498*10.11029
06/11/2021 11:40:00*10.12773*10.13092*10.13092*10.12596
06/11/2021 11:45:00*10.13092*10.13083*10.13112*10.12863
06/11/2021 11:50:00*10.13083*10.13865*10.13871*10.12983
06/11/2021 11:55:00*10.13865*10.13997*10.14599*10.13759
06/11/2021 12:00:00*10.13997*10.13888*10.14081*10.12713
06/11/2021 12:05:00*10.13888*10.13458*10.14062*10.13226
06/11/2021 12:10:00*10.13458*10.13759*10.13778*10.12966
06/11/2021 12:15:00*10.13759*10.13589*10.13789*10.13422
06/11/2021 12:20:00*10.13589*10.13739*10.13739*10.13569
06/11/2021 12:25:00*10.13739*10.13781*10.13785*10.13649
06/11/2021 12:30:00*10.13781*10.13369*10.13785*10.13369
06/11/2021 12:35:00*10.13369*10.12771*10.13375*10.11865
06/11/2021 12:40:00*10.12771*10.11699*10.12807*10.11592
06/11/2021 12:45:00*10.11699*10.11854*10.11909*10.11613
06/11/2021 12:50:00*10.11854*10.12918*10.1292*10.1185
06/11/2021 12:55:00*10.12918*10.12119*10.12963*10.12092
06/11/2021 13:00:00*10.12119*10.13507*10.13596*10.11955
06/11/2021 13:05:00*10.13507*10.12035*10.13507*10.11716
06/11/2021 13:10:00*10.12035*10.12004*10.12073*10.11839
06/11/2021 13:15:00*10.12004*10.1209*10.12303*10.12001
06/11/2021 13:20:00*10.1209*10.11838*10.1209*10.11748
06/11/2021 13:25:00*10.11838*10.11783*10.11916*10.1163
06/11/2021 13:30:00*10.11783*10.13372*10.13392*10.11673
06/11/2021 13:35:00*10.13372*10.11434*10.13388*10.11176
06/11/2021 13:40:00*10.11434*10.1116*10.1147*10.11115
06/11/2021 13:45:00*10.1116*10.11496*10.11695*10.11118
06/11/2021 13:50:00*10.11496*10.11515*10.11596*10.11496
06/11/2021 13:55:00*10.11515*10.12152*10.12154*10.11507
06/11/2021 14:00:00*10.12152*10.12425*10.12455*10.12125
06/11/2021 14:05:00*10.12425*10.11722*10.1247*10.1118
06/11/2021 14:10:00*10.11722*10.11594*10.11856*10.11496
06/11/2021 14:15:00*10.11594*10.11454*10.11692*10.11379
06/11/2021 14:20:00*10.11454*10.11256*10.11614*10.11237
06/11/2021 14:25:00*10.11256*10.11176*10.11305*10.11084
06/11/2021 14:30:00*10.11176*10.12035*10.12569*10.111
06/11/2021 14:35:00*10.12035*10.11973*10.12132*10.1187
06/11/2021 14:40:00*10.11973*10.12075*10.12096*10.1194
06/11/2021 14:45:00*10.12075*10.13014*10.13014*10.12008
06/11/2021 14:50:00*10.13014*10.12187*10.13838*10.11958
06/11/2021 14:55:00*10.12187*10.12423*10.12424*10.12014
06/11/2021 15:00:00*10.12423*10.12355*10.12431*10.11947
06/11/2021 15:05:00*10.12355*10.12151*10.1237*10.11873
06/11/2021 15:10:00*10.12151*10.12079*10.12224*10.11984
06/11/2021 15:15:00*10.12079*10.13262*10.13263*10.12067
06/11/2021 15:20:00*10.13262*10.13466*10.13511*10.13177
06/11/2021 15:25:00*10.13466*10.12371*10.13592*10.1229
06/11/2021 15:30:00*10.12371*10.12287*10.12434*10.1228
06/11/2021 15:35:00*10.12287*10.11742*10.12289*10.11653
06/11/2021 15:40:00*10.11742*10.11326*10.11781*10.11213
06/11/2021 15:45:00*10.11326*10.13874*10.13913*10.11299
06/11/2021 15:50:00*10.13874*10.15235*10.15235*10.13855
06/11/2021 15:55:00*10.15235*10.1481*10.15264*10.14003
06/11/2021 16:00:00*10.1481*10.14293*10.15235*10.14168
06/11/2021 16:05:00*10.14293*10.14803*10.14856*10.14179
06/11/2021 16:10:00*10.14803*10.14867*10.1499*10.14802
06/11/2021 16:15:00*10.14867*10.15274*10.1569*10.14528
06/11/2021 16:20:00*10.15274*10.15188*10.15274*10.14429
06/11/2021 16:25:00*10.15188*10.15549*10.16098*10.14363
06/11/2021 16:30:00*10.15549*10.14126*10.15549*10.1408
06/11/2021 16:35:00*10.14126*10.14012*10.1415*10.14007
06/11/2021 16:40:00*10.14012*10.14003*10.14012*10.14003
06/11/2021 16:45:00*10.14003*10.14003*10.14003*10.14003
06/11/2021 16:50:00*10.14003*10.14003*10.14003*10.14003
06/11/2021 16:55:00*10.14003*10.15199*10.15199*10.14003
06/11/2021 17:00:00*10.15199*10.14775*10.15199*10.14161
