06/09/2021 17:05:00*10.45591*10.46003*10.46007*10.45517
06/09/2021 17:10:00*10.46003*10.46495*10.46495*10.46002
06/09/2021 17:15:00*10.46495*10.46471*10.46532*10.46469
06/09/2021 17:20:00*10.46471*10.46512*10.46527*10.4647
06/09/2021 17:25:00*10.46512*10.46512*10.46512*10.46512
06/09/2021 17:30:00*10.46512*10.46512*10.46512*10.46512
06/09/2021 17:35:00*10.46512*10.46638*10.46639*10.46512
06/09/2021 17:40:00*10.46638*10.46563*10.46676*10.46559
06/09/2021 17:45:00*10.46563*10.46584*10.46584*10.46479
06/09/2021 17:50:00*10.46584*10.46535*10.46585*10.46535
06/09/2021 17:55:00*10.46535*10.4659*10.46607*10.465
06/09/2021 18:00:00*10.4659*10.46531*10.4659*10.4646
06/09/2021 18:05:00*10.46531*10.46667*10.46692*10.46496
06/09/2021 18:10:00*10.46667*10.46516*10.46806*10.46516
06/09/2021 18:15:00*10.46516*10.4666*10.46664*10.46516
06/09/2021 18:20:00*10.4666*10.45963*10.4666*10.45963
06/09/2021 18:25:00*10.45963*10.46324*10.46324*10.45922
06/09/2021 18:30:00*10.46324*10.46302*10.46324*10.46302
06/09/2021 18:35:00*10.46302*10.46368*10.46374*10.46295
06/09/2021 18:40:00*10.46368*10.46391*10.46391*10.46362
06/09/2021 18:45:00*10.46391*10.46335*10.46445*10.46021
06/09/2021 18:50:00*10.46335*10.46801*10.46801*10.46335
06/09/2021 18:55:00*10.46801*10.46769*10.46817*10.46769
06/09/2021 19:00:00*10.46769*10.46745*10.46769*10.46745
06/09/2021 19:05:00*10.46745*10.46704*10.46872*10.46242
06/09/2021 19:10:00*10.46704*10.46738*10.46786*10.46671
06/09/2021 19:15:00*10.46738*10.46712*10.46805*10.46685
06/09/2021 19:20:00*10.46712*10.4681*10.46876*10.46707
06/09/2021 19:25:00*10.4681*10.46878*10.46897*10.46796
06/09/2021 19:30:00*10.46878*10.46718*10.46995*10.46718
06/09/2021 19:35:00*10.46718*10.46735*10.46898*10.46681
06/09/2021 19:40:00*10.46735*10.46843*10.4686*10.46717
06/09/2021 19:45:00*10.46843*10.46818*10.46871*10.46801
06/09/2021 19:50:00*10.46818*10.46826*10.46848*10.46724
06/09/2021 19:55:00*10.46826*10.46759*10.46855*10.46753
06/09/2021 20:00:00*10.46759*10.46873*10.46873*10.4673
06/09/2021 20:05:00*10.46873*10.46617*10.47016*10.46544
06/09/2021 20:10:00*10.46617*10.46638*10.46915*10.46613
06/09/2021 20:15:00*10.46638*10.46641*10.46862*10.46503
06/09/2021 20:20:00*10.46641*10.46645*10.46923*10.46566
06/09/2021 20:25:00*10.46645*10.46681*10.46929*10.46637
06/09/2021 20:30:00*10.46681*10.46659*10.46927*10.46602
06/09/2021 20:35:00*10.46659*10.46632*10.46833*10.46599
06/09/2021 20:40:00*10.46632*10.46417*10.46665*10.46399
06/09/2021 20:45:00*10.46417*10.46393*10.4667*10.46346
06/09/2021 20:50:00*10.46393*10.4631*10.46577*10.46294
06/09/2021 20:55:00*10.4631*10.46151*10.46545*10.45987
06/09/2021 21:00:00*10.46151*10.4596*10.46377*10.45959
06/09/2021 21:05:00*10.4596*10.46096*10.46313*10.45879
06/09/2021 21:10:00*10.46096*10.46283*10.46312*10.45881
06/09/2021 21:15:00*10.46283*10.46044*10.46414*10.45977
06/09/2021 21:20:00*10.46044*10.4594*10.46305*10.45882
06/09/2021 21:25:00*10.4594*10.45942*10.46208*10.45883
06/09/2021 21:30:00*10.45942*10.45982*10.4617*10.45884
06/09/2021 21:35:00*10.45982*10.46372*10.46384*10.45946
06/09/2021 21:40:00*10.46372*10.4624*10.46521*10.46137
06/09/2021 21:45:00*10.4624*10.46001*10.46396*10.45979
06/09/2021 21:50:00*10.46001*10.46082*10.46234*10.45827
06/09/2021 21:55:00*10.46082*10.45989*10.46111*10.45758
06/09/2021 22:00:00*10.45989*10.45806*10.46031*10.45765
06/09/2021 22:05:00*10.45806*10.45924*10.46087*10.45754
06/09/2021 22:10:00*10.45924*10.45922*10.45985*10.45644
06/09/2021 22:15:00*10.45922*10.4581*10.46052*10.45805
06/09/2021 22:20:00*10.4581*10.45923*10.4594*10.45684
06/09/2021 22:25:00*10.45923*10.45805*10.46026*10.45779
06/09/2021 22:30:00*10.45805*10.45805*10.46027*10.45742
06/09/2021 22:35:00*10.45805*10.45767*10.46087*10.45725
06/09/2021 22:40:00*10.45767*10.45757*10.46124*10.45741
06/09/2021 22:45:00*10.45757*10.45852*10.45942*10.45684
06/09/2021 22:50:00*10.45852*10.45865*10.45943*10.45658
06/09/2021 22:55:00*10.45865*10.45912*10.46007*10.45596
06/09/2021 23:00:00*10.45912*10.45571*10.4599*10.45551
06/09/2021 23:05:00*10.45571*10.45528*10.4581*10.45526
06/09/2021 23:10:00*10.45528*10.45653*10.46014*10.45521
06/09/2021 23:15:00*10.45653*10.45642*10.45933*10.45582
06/09/2021 23:20:00*10.45642*10.45786*10.45963*10.45619
06/09/2021 23:25:00*10.45786*10.45702*10.45981*10.45682
06/09/2021 23:30:00*10.45702*10.45843*10.45919*10.4562
06/09/2021 23:35:00*10.45843*10.45629*10.459*10.45604
06/09/2021 23:40:00*10.45629*10.45926*10.46015*10.45626
06/09/2021 23:45:00*10.45926*10.45733*10.46026*10.45689
06/09/2021 23:50:00*10.45733*10.45738*10.45971*10.45682
06/09/2021 23:55:00*10.45738*10.4571*10.45941*10.45663
06/10/2021 00:00:00*10.4571*10.45911*10.46031*10.45704
06/10/2021 00:05:00*10.45911*10.45842*10.46064*10.45627
06/10/2021 00:10:00*10.45842*10.45796*10.45881*10.45529
06/10/2021 00:15:00*10.45796*10.45774*10.45823*10.45541
06/10/2021 00:20:00*10.45774*10.45649*10.45808*10.45505
06/10/2021 00:25:00*10.45649*10.45795*10.45795*10.45432
06/10/2021 00:30:00*10.45795*10.45956*10.45966*10.45772
06/10/2021 00:35:00*10.45956*10.45821*10.46004*10.4581
06/10/2021 00:40:00*10.45821*10.45775*10.45879*10.45692
06/10/2021 00:45:00*10.45775*10.45918*10.45925*10.45635
06/10/2021 00:50:00*10.45918*10.4585*10.45951*10.45816
06/10/2021 00:55:00*10.4585*10.45825*10.45931*10.45744
06/10/2021 01:00:00*10.45825*10.45854*10.45857*10.45687
06/10/2021 01:05:00*10.45854*10.45822*10.45901*10.45709
06/10/2021 01:10:00*10.45822*10.45928*10.45936*10.45818
06/10/2021 01:15:00*10.45928*10.45969*10.4599*10.45893
06/10/2021 01:20:00*10.45969*10.45977*10.45985*10.45882
06/10/2021 01:25:00*10.45977*10.45973*10.46016*10.45966
06/10/2021 01:30:00*10.45973*10.46007*10.46024*10.45967
06/10/2021 01:35:00*10.46007*10.45922*10.46111*10.45921
06/10/2021 01:40:00*10.45922*10.45858*10.45964*10.45858
06/10/2021 01:45:00*10.45858*10.46144*10.46233*10.45763
06/10/2021 01:50:00*10.46144*10.46185*10.46271*10.45769
06/10/2021 01:55:00*10.46185*10.46331*10.46477*10.46172
06/10/2021 02:00:00*10.46331*10.46761*10.46764*10.46247
06/10/2021 02:05:00*10.46761*10.46132*10.46761*10.45437
06/10/2021 02:10:00*10.46132*10.46618*10.46665*10.45818
06/10/2021 02:15:00*10.46618*10.47009*10.47013*10.46573
06/10/2021 02:20:00*10.47009*10.45051*10.47482*10.45047
06/10/2021 02:25:00*10.45051*10.46051*10.4627*10.44149
06/10/2021 02:30:00*10.46051*10.45129*10.46275*10.4441
06/10/2021 02:35:00*10.45129*10.45564*10.45636*10.45129
06/10/2021 02:40:00*10.45564*10.45601*10.45713*10.45398
06/10/2021 02:45:00*10.45601*10.45595*10.45797*10.45469
06/10/2021 02:50:00*10.45595*10.45735*10.45814*10.4538
06/10/2021 02:55:00*10.45735*10.45504*10.45751*10.4524
06/10/2021 03:00:00*10.45504*10.45102*10.45589*10.45094
06/10/2021 03:05:00*10.45102*10.44969*10.45116*10.44501
06/10/2021 03:10:00*10.44969*10.45397*10.45412*10.44956
06/10/2021 03:15:00*10.45397*10.45495*10.45613*10.44822
06/10/2021 03:20:00*10.45495*10.45147*10.45521*10.44999
06/10/2021 03:25:00*10.45147*10.44922*10.45826*10.44824
06/10/2021 03:30:00*10.44922*10.44579*10.44981*10.44454
06/10/2021 03:35:00*10.44579*10.44348*10.44788*10.44219
06/10/2021 03:40:00*10.44348*10.44082*10.44357*10.43368
06/10/2021 03:45:00*10.44082*10.4314*10.44085*10.42937
06/10/2021 03:50:00*10.4314*10.42711*10.4318*10.42386
06/10/2021 03:55:00*10.42711*10.42742*10.42745*10.42508
06/10/2021 04:00:00*10.42742*10.41936*10.42873*10.41542
06/10/2021 04:05:00*10.41936*10.42035*10.42071*10.41787
06/10/2021 04:10:00*10.42035*10.42554*10.426*10.41906
06/10/2021 04:15:00*10.42554*10.4265*10.42805*10.42362
06/10/2021 04:20:00*10.4265*10.42805*10.42835*10.42394
06/10/2021 04:25:00*10.42805*10.42486*10.42893*10.42468
06/10/2021 04:30:00*10.42486*10.42536*10.42937*10.42298
06/10/2021 04:35:00*10.42536*10.42719*10.42906*10.42455
06/10/2021 04:40:00*10.42719*10.42619*10.42758*10.42362
06/10/2021 04:45:00*10.42619*10.42531*10.42639*10.4242
06/10/2021 04:50:00*10.42531*10.41763*10.42534*10.41763
06/10/2021 04:55:00*10.41763*10.41754*10.4226*10.41413
06/10/2021 05:00:00*10.41754*10.41637*10.4181*10.41416
06/10/2021 05:05:00*10.41637*10.41738*10.41776*10.41457
06/10/2021 05:10:00*10.41738*10.41597*10.42065*10.41554
06/10/2021 05:15:00*10.41597*10.41773*10.4192*10.41558
06/10/2021 05:20:00*10.41773*10.41737*10.41816*10.41622
06/10/2021 05:25:00*10.41737*10.41279*10.41752*10.41206
06/10/2021 05:30:00*10.41279*10.41534*10.41753*10.41267
06/10/2021 05:35:00*10.41534*10.4174*10.4174*10.41534
06/10/2021 05:40:00*10.4174*10.41556*10.41762*10.41384
06/10/2021 05:45:00*10.41556*10.41156*10.41693*10.41097
06/10/2021 05:50:00*10.41156*10.40821*10.41156*10.40685
06/10/2021 05:55:00*10.40821*10.4093*10.4098*10.40501
06/10/2021 06:00:00*10.4093*10.39797*10.40954*10.39032
06/10/2021 06:05:00*10.39797*10.39889*10.39905*10.39527
06/10/2021 06:10:00*10.39889*10.39993*10.40551*10.39853
06/10/2021 06:15:00*10.39993*10.39568*10.4012*10.39508
06/10/2021 06:20:00*10.39568*10.39635*10.39777*10.39513
06/10/2021 06:25:00*10.39635*10.40019*10.40019*10.39625
06/10/2021 06:30:00*10.40019*10.40991*10.41067*10.3991
06/10/2021 06:35:00*10.40991*10.4018*10.41105*10.40153
06/10/2021 06:40:00*10.4018*10.3986*10.40405*10.39834
06/10/2021 06:45:00*10.3986*10.39866*10.39989*10.3958
06/10/2021 06:50:00*10.39866*10.40285*10.40285*10.39663
06/10/2021 06:55:00*10.40285*10.40428*10.40548*10.40207
06/10/2021 07:00:00*10.40428*10.40815*10.40948*10.40428
06/10/2021 07:05:00*10.40815*10.40142*10.41249*10.40142
06/10/2021 07:10:00*10.40142*10.395*10.40463*10.38067
06/10/2021 07:15:00*10.395*10.39883*10.40143*10.39397
06/10/2021 07:20:00*10.39883*10.40294*10.40368*10.39714
06/10/2021 07:25:00*10.40294*10.40217*10.40553*10.40217
06/10/2021 07:30:00*10.40217*10.39752*10.40268*10.38824
06/10/2021 07:35:00*10.39752*10.39212*10.39913*10.39032
06/10/2021 07:40:00*10.39212*10.39389*10.39652*10.39212
06/10/2021 07:45:00*10.39389*10.38209*10.39404*10.38101
06/10/2021 07:50:00*10.38209*10.37104*10.40063*10.36813
06/10/2021 07:55:00*10.37104*10.36852*10.37458*10.36703
06/10/2021 08:00:00*10.36852*10.36236*10.371*10.35784
06/10/2021 08:05:00*10.36236*10.35408*10.36236*10.35156
06/10/2021 08:10:00*10.35408*10.33883*10.3592*10.3337
06/10/2021 08:15:00*10.33883*10.34212*10.34904*10.33607
06/10/2021 08:20:00*10.34212*10.34208*10.34296*10.33901
06/10/2021 08:25:00*10.34208*10.33931*10.3434*10.33821
06/10/2021 08:30:00*10.33931*10.31769*10.34192*10.31668
06/10/2021 08:35:00*10.31769*10.35049*10.35878*10.2993
06/10/2021 08:40:00*10.35049*10.34561*10.35197*10.33261
06/10/2021 08:45:00*10.34561*10.33851*10.35097*10.33664
06/10/2021 08:50:00*10.33851*10.34338*10.34359*10.32812
06/10/2021 08:55:00*10.34338*10.34461*10.34816*10.33867
06/10/2021 09:00:00*10.34461*10.34589*10.35874*10.34232
06/10/2021 09:05:00*10.34589*10.35532*10.36692*10.34589
06/10/2021 09:10:00*10.35532*10.35809*10.36149*10.35501
06/10/2021 09:15:00*10.35809*10.35016*10.35927*10.3497
06/10/2021 09:20:00*10.35016*10.33875*10.35016*10.33583
06/10/2021 09:25:00*10.33875*10.33037*10.33901*10.32474
06/10/2021 09:30:00*10.33037*10.33393*10.33794*10.32222
06/10/2021 09:35:00*10.33393*10.35603*10.3561*10.331
06/10/2021 09:40:00*10.35603*10.3624*10.36351*10.35119
06/10/2021 09:45:00*10.3624*10.3659*10.37011*10.36009
06/10/2021 09:50:00*10.3659*10.37149*10.37275*10.36414
06/10/2021 09:55:00*10.37149*10.36822*10.3753*10.36808
06/10/2021 10:00:00*10.36822*10.33994*10.36825*10.33935
06/10/2021 10:05:00*10.33994*10.33435*10.34097*10.3208
06/10/2021 10:10:00*10.33435*10.32644*10.33829*10.31389
06/10/2021 10:15:00*10.32644*10.33284*10.33351*10.32365
06/10/2021 10:20:00*10.33284*10.32446*10.3351*10.32132
06/10/2021 10:25:00*10.32446*10.32479*10.32669*10.32197
06/10/2021 10:30:00*10.32479*10.32119*10.32638*10.31826
06/10/2021 10:35:00*10.32119*10.3233*10.32619*10.32117
06/10/2021 10:40:00*10.3233*10.31046*10.32467*10.31039
06/10/2021 10:45:00*10.31046*10.2815*10.31046*10.27939
06/10/2021 10:50:00*10.2815*10.28132*10.28562*10.27705
06/10/2021 10:55:00*10.28132*10.277*10.28285*10.27646
06/10/2021 11:00:00*10.277*10.28085*10.28134*10.27513
06/10/2021 11:05:00*10.28085*10.28779*10.28939*10.27947
06/10/2021 11:10:00*10.28779*10.29147*10.29297*10.28755
06/10/2021 11:15:00*10.29147*10.28657*10.29353*10.28657
06/10/2021 11:20:00*10.28657*10.27627*10.28728*10.27189
06/10/2021 11:25:00*10.27627*10.27203*10.2769*10.27166
06/10/2021 11:30:00*10.27203*10.27018*10.27745*10.267
06/10/2021 11:35:00*10.27018*10.27216*10.27285*10.26807
06/10/2021 11:40:00*10.27216*10.27218*10.27882*10.27216
06/10/2021 11:45:00*10.27218*10.26247*10.27278*10.26051
06/10/2021 11:50:00*10.26247*10.26537*10.26929*10.25815
06/10/2021 11:55:00*10.26537*10.27368*10.27544*10.26537
06/10/2021 12:00:00*10.27368*10.26777*10.27496*10.26332
06/10/2021 12:05:00*10.26777*10.26545*10.2697*10.2652
06/10/2021 12:10:00*10.26545*10.26427*10.26931*10.26123
06/10/2021 12:15:00*10.26427*10.26619*10.26873*10.26146
06/10/2021 12:20:00*10.26619*10.26429*10.26871*10.26217
06/10/2021 12:25:00*10.26429*10.26506*10.26529*10.26166
06/10/2021 12:30:00*10.26506*10.26367*10.26652*10.26345
06/10/2021 12:35:00*10.26367*10.26522*10.26885*10.26357
06/10/2021 12:40:00*10.26522*10.26331*10.26928*10.26314
06/10/2021 12:45:00*10.26331*10.26436*10.26524*10.26109
06/10/2021 12:50:00*10.26436*10.26748*10.2679*10.26384
06/10/2021 12:55:00*10.26748*10.26742*10.26811*10.26679
06/10/2021 13:00:00*10.26742*10.2665*10.26805*10.2656
06/10/2021 13:05:00*10.2665*10.26512*10.26657*10.2638
06/10/2021 13:10:00*10.26512*10.2665*10.26688*10.26477
06/10/2021 13:15:00*10.2665*10.26639*10.26765*10.26609
06/10/2021 13:20:00*10.26639*10.26608*10.26695*10.26531
06/10/2021 13:25:00*10.26608*10.26567*10.26666*10.26549
06/10/2021 13:30:00*10.26567*10.26531*10.26569*10.26443
06/10/2021 13:35:00*10.26531*10.265*10.26572*10.26429
06/10/2021 13:40:00*10.265*10.2657*10.2659*10.26426
06/10/2021 13:45:00*10.2657*10.26572*10.26689*10.26553
06/10/2021 13:50:00*10.26572*10.26515*10.26597*10.26374
06/10/2021 13:55:00*10.26515*10.26492*10.26587*10.26428
06/10/2021 14:00:00*10.26492*10.26552*10.2664*10.26482
06/10/2021 14:05:00*10.26552*10.2625*10.26552*10.25917
06/10/2021 14:10:00*10.2625*10.26341*10.26483*10.26246
06/10/2021 14:15:00*10.26341*10.26347*10.26405*10.26276
06/10/2021 14:20:00*10.26347*10.26464*10.26468*10.26312
06/10/2021 14:25:00*10.26464*10.26357*10.2649*10.26343
06/10/2021 14:30:00*10.26357*10.26563*10.26563*10.26341
06/10/2021 14:35:00*10.26563*10.26808*10.26826*10.26563
06/10/2021 14:40:00*10.26808*10.26735*10.26816*10.26681
06/10/2021 14:45:00*10.26735*10.26726*10.26812*10.26641
06/10/2021 14:50:00*10.26726*10.26727*10.26766*10.26665
06/10/2021 14:55:00*10.26727*10.2677*10.26826*10.26645
06/10/2021 15:00:00*10.2677*10.26483*10.26784*10.26396
06/10/2021 15:05:00*10.26483*10.26503*10.26629*10.26425
06/10/2021 15:10:00*10.26503*10.26549*10.26552*10.2645
06/10/2021 15:15:00*10.26549*10.26696*10.26731*10.26536
06/10/2021 15:20:00*10.26696*10.26839*10.2684*10.26664
06/10/2021 15:25:00*10.26839*10.26802*10.26839*10.26569
06/10/2021 15:30:00*10.26802*10.26661*10.26863*10.26643
06/10/2021 15:35:00*10.26661*10.26715*10.26851*10.26626
06/10/2021 15:40:00*10.26715*10.26332*10.26779*10.26313
06/10/2021 15:45:00*10.26332*10.26659*10.26739*10.26304
06/10/2021 15:50:00*10.26659*10.26465*10.26679*10.26461
06/10/2021 15:55:00*10.26465*10.26412*10.26562*10.26245
06/10/2021 16:00:00*10.26412*10.26345*10.26424*10.26085
06/10/2021 16:05:00*10.26345*10.26486*10.26534*10.26038
06/10/2021 16:10:00*10.26486*10.26709*10.26709*10.26427
06/10/2021 16:15:00*10.26709*10.26653*10.26726*10.26653
06/10/2021 16:20:00*10.26653*10.26723*10.26774*10.26653
06/10/2021 16:25:00*10.26723*10.26627*10.26729*10.26627
06/10/2021 16:30:00*10.26627*10.26499*10.26631*10.26478
06/10/2021 16:35:00*10.26499*10.26664*10.26762*10.26499
06/10/2021 16:40:00*10.26664*10.26905*10.26908*10.2656
06/10/2021 16:45:00*10.26905*10.27652*10.27912*10.26905
06/10/2021 16:50:00*10.27652*10.27189*10.27707*10.27123
06/10/2021 16:55:00*10.27189*10.27029*10.2722*10.27003
06/10/2021 17:00:00*10.27029*10.25934*10.27029*10.259
