06/08/2021 17:05:00*10.4734*10.47338*10.47706*10.47207
06/08/2021 17:10:00*10.47338*10.47303*10.47339*10.47303
06/08/2021 17:15:00*10.47303*10.47303*10.47303*10.47303
06/08/2021 17:20:00*10.47303*10.47365*10.47367*10.47303
06/08/2021 17:25:00*10.47365*10.47399*10.47399*10.47365
06/08/2021 17:30:00*10.47399*10.47436*10.47436*10.47399
06/08/2021 17:35:00*10.47436*10.47435*10.47436*10.47435
06/08/2021 17:40:00*10.47435*10.47349*10.47445*10.47287
06/08/2021 17:45:00*10.47349*10.47349*10.47349*10.47349
06/08/2021 17:50:00*10.47349*10.4735*10.4735*10.47349
06/08/2021 17:55:00*10.4735*10.4735*10.4735*10.4735
06/08/2021 18:00:00*10.4735*10.4735*10.4735*10.47002
06/08/2021 18:05:00*10.4735*10.47247*10.47381*10.47223
06/08/2021 18:10:00*10.47247*10.47247*10.47298*10.47194
06/08/2021 18:15:00*10.47247*10.47337*10.47337*10.47232
06/08/2021 18:20:00*10.47337*10.47345*10.47375*10.47331
06/08/2021 18:25:00*10.47345*10.47328*10.47379*10.47322
06/08/2021 18:30:00*10.47328*10.47353*10.47393*10.47319
06/08/2021 18:35:00*10.47353*10.47349*10.47389*10.47291
06/08/2021 18:40:00*10.47349*10.47332*10.47385*10.47313
06/08/2021 18:45:00*10.47332*10.46993*10.47417*10.46989
06/08/2021 18:50:00*10.46993*10.47291*10.4737*10.46984
06/08/2021 18:55:00*10.47291*10.47317*10.47362*10.47291
06/08/2021 19:00:00*10.47317*10.47295*10.47331*10.47287
06/08/2021 19:05:00*10.47295*10.47216*10.47295*10.47084
06/08/2021 19:10:00*10.47216*10.47203*10.47216*10.47203
06/08/2021 19:15:00*10.47203*10.47209*10.47242*10.47203
06/08/2021 19:20:00*10.47209*10.47376*10.47376*10.47209
06/08/2021 19:25:00*10.47376*10.47305*10.47376*10.47287
06/08/2021 19:30:00*10.47305*10.47341*10.47341*10.47288
06/08/2021 19:35:00*10.47341*10.47297*10.47341*10.47291
06/08/2021 19:40:00*10.47297*10.4726*10.47299*10.4725
06/08/2021 19:45:00*10.4726*10.47252*10.47277*10.47215
06/08/2021 19:50:00*10.47252*10.47428*10.47433*10.47252
06/08/2021 19:55:00*10.47428*10.47504*10.47561*10.4742
06/08/2021 20:00:00*10.47504*10.47482*10.47586*10.47471
06/08/2021 20:05:00*10.47482*10.47774*10.47906*10.47472
06/08/2021 20:10:00*10.47774*10.47755*10.47795*10.47606
06/08/2021 20:15:00*10.47755*10.47326*10.47886*10.47237
06/08/2021 20:20:00*10.47326*10.47371*10.47403*10.47321
06/08/2021 20:25:00*10.47371*10.47312*10.47518*10.47249
06/08/2021 20:30:00*10.47312*10.47429*10.47524*10.47302
06/08/2021 20:35:00*10.47429*10.47503*10.47575*10.4739
06/08/2021 20:40:00*10.47503*10.47308*10.47503*10.47304
06/08/2021 20:45:00*10.47308*10.4734*10.47431*10.47264
06/08/2021 20:50:00*10.4734*10.47293*10.47435*10.47288
06/08/2021 20:55:00*10.47293*10.47275*10.47446*10.47213
06/08/2021 21:00:00*10.47275*10.47311*10.47412*10.47247
06/08/2021 21:05:00*10.47311*10.47336*10.47345*10.47233
06/08/2021 21:10:00*10.47336*10.47326*10.47347*10.47293
06/08/2021 21:15:00*10.47326*10.47291*10.47346*10.47234
06/08/2021 21:20:00*10.47291*10.47327*10.47349*10.47266
06/08/2021 21:25:00*10.47327*10.47349*10.47378*10.47297
06/08/2021 21:30:00*10.47349*10.47286*10.47362*10.47286
06/08/2021 21:35:00*10.47286*10.47385*10.47391*10.47225
06/08/2021 21:40:00*10.47385*10.47405*10.47428*10.47295
06/08/2021 21:45:00*10.47405*10.47547*10.47551*10.47393
06/08/2021 21:50:00*10.47547*10.4756*10.47598*10.47538
06/08/2021 21:55:00*10.4756*10.47582*10.47656*10.47552
06/08/2021 22:00:00*10.47582*10.47762*10.47791*10.47582
06/08/2021 22:05:00*10.47762*10.47815*10.47821*10.47732
06/08/2021 22:10:00*10.47815*10.48256*10.48271*10.47801
06/08/2021 22:15:00*10.48256*10.48186*10.48258*10.48163
06/08/2021 22:20:00*10.48186*10.48058*10.48191*10.48047
06/08/2021 22:25:00*10.48058*10.48059*10.48104*10.48046
06/08/2021 22:30:00*10.48059*10.48093*10.48107*10.48044
06/08/2021 22:35:00*10.48093*10.48068*10.48175*10.48067
06/08/2021 22:40:00*10.48068*10.4818*10.48184*10.48063
06/08/2021 22:45:00*10.4818*10.48269*10.48334*10.48171
06/08/2021 22:50:00*10.48269*10.48263*10.48274*10.4817
06/08/2021 22:55:00*10.48263*10.4831*10.4831*10.48213
06/08/2021 23:00:00*10.4831*10.48547*10.48551*10.48301
06/08/2021 23:05:00*10.48547*10.48582*10.48658*10.48487
06/08/2021 23:10:00*10.48582*10.48527*10.48586*10.48492
06/08/2021 23:15:00*10.48527*10.48537*10.48629*10.48508
06/08/2021 23:20:00*10.48537*10.48556*10.48615*10.48534
06/08/2021 23:25:00*10.48556*10.48356*10.48559*10.48328
06/08/2021 23:30:00*10.48356*10.4843*10.48448*10.48356
06/08/2021 23:35:00*10.4843*10.48448*10.48478*10.48426
06/08/2021 23:40:00*10.48448*10.48605*10.48631*10.48448
06/08/2021 23:45:00*10.48605*10.48553*10.48658*10.48534
06/08/2021 23:50:00*10.48553*10.48391*10.48553*10.4838
06/08/2021 23:55:00*10.48391*10.48356*10.48409*10.48209
06/09/2021 00:00:00*10.48356*10.48335*10.48395*10.48308
06/09/2021 00:05:00*10.48335*10.48165*10.48338*10.48155
06/09/2021 00:10:00*10.48165*10.48224*10.48257*10.48141
06/09/2021 00:15:00*10.48224*10.48273*10.48307*10.48189
06/09/2021 00:20:00*10.48273*10.48245*10.48306*10.48205
06/09/2021 00:25:00*10.48245*10.48221*10.48285*10.48194
06/09/2021 00:30:00*10.48221*10.48266*10.48295*10.48195
06/09/2021 00:35:00*10.48266*10.48233*10.48266*10.48193
06/09/2021 00:40:00*10.48233*10.48216*10.48308*10.48181
06/09/2021 00:45:00*10.48216*10.48224*10.48248*10.48182
06/09/2021 00:50:00*10.48224*10.48205*10.48241*10.48166
06/09/2021 00:55:00*10.48205*10.48222*10.48294*10.48189
06/09/2021 01:00:00*10.48222*10.48235*10.48252*10.48138
06/09/2021 01:05:00*10.48235*10.48156*10.48242*10.48081
06/09/2021 01:10:00*10.48156*10.48252*10.48289*10.48131
06/09/2021 01:15:00*10.48252*10.48189*10.48268*10.48188
06/09/2021 01:20:00*10.48189*10.48235*10.4829*10.48179
06/09/2021 01:25:00*10.48235*10.48149*10.48326*10.48112
06/09/2021 01:30:00*10.48149*10.48206*10.48243*10.48149
06/09/2021 01:35:00*10.48206*10.47941*10.48236*10.47919
06/09/2021 01:40:00*10.47941*10.47847*10.47941*10.47839
06/09/2021 01:45:00*10.47847*10.47924*10.47927*10.4784
06/09/2021 01:50:00*10.47924*10.47755*10.47924*10.47755
06/09/2021 01:55:00*10.47755*10.47652*10.47755*10.47647
06/09/2021 02:00:00*10.47652*10.47812*10.47854*10.47631
06/09/2021 02:05:00*10.47812*10.48424*10.48545*10.47812
06/09/2021 02:10:00*10.48424*10.48405*10.48458*10.48062
06/09/2021 02:15:00*10.48405*10.48591*10.48591*10.48229
06/09/2021 02:20:00*10.48591*10.49861*10.49945*10.48591
06/09/2021 02:25:00*10.49861*10.49802*10.49991*10.49623
06/09/2021 02:30:00*10.49802*10.48351*10.50247*10.47901
06/09/2021 02:35:00*10.48351*10.49072*10.49195*10.47622
06/09/2021 02:40:00*10.49072*10.49522*10.49608*10.48872
06/09/2021 02:45:00*10.49522*10.49088*10.49561*10.49044
06/09/2021 02:50:00*10.49088*10.49051*10.49201*10.48821
06/09/2021 02:55:00*10.49051*10.48713*10.49064*10.48707
06/09/2021 03:00:00*10.48713*10.48651*10.48881*10.48612
06/09/2021 03:05:00*10.48651*10.48335*10.48677*10.47339
06/09/2021 03:10:00*10.48335*10.47851*10.48495*10.47813
06/09/2021 03:15:00*10.47851*10.48091*10.48304*10.4776
06/09/2021 03:20:00*10.48091*10.46571*10.48373*10.46307
06/09/2021 03:25:00*10.46571*10.46765*10.46969*10.46535
06/09/2021 03:30:00*10.46765*10.47092*10.47245*10.46645
06/09/2021 03:35:00*10.47092*10.47116*10.47256*10.47027
06/09/2021 03:40:00*10.47116*10.47034*10.47212*10.47034
06/09/2021 03:45:00*10.47034*10.46781*10.47345*10.46736
06/09/2021 03:50:00*10.46781*10.47493*10.47525*10.46723
06/09/2021 03:55:00*10.47493*10.4743*10.47698*10.47277
06/09/2021 04:00:00*10.4743*10.47513*10.47529*10.47142
06/09/2021 04:05:00*10.47513*10.47632*10.47918*10.47375
06/09/2021 04:10:00*10.47632*10.47539*10.47865*10.47457
06/09/2021 04:15:00*10.47539*10.47116*10.4765*10.46753
06/09/2021 04:20:00*10.47116*10.47026*10.47141*10.46486
06/09/2021 04:25:00*10.47026*10.47356*10.47368*10.46858
06/09/2021 04:30:00*10.47356*10.47252*10.47374*10.47069
06/09/2021 04:35:00*10.47252*10.4666*10.47365*10.46585
06/09/2021 04:40:00*10.4666*10.4635*10.46786*10.46307
06/09/2021 04:45:00*10.4635*10.46253*10.46365*10.46196
06/09/2021 04:50:00*10.46253*10.46388*10.46513*10.4624
06/09/2021 04:55:00*10.46388*10.4645*10.46522*10.46209
06/09/2021 05:00:00*10.4645*10.46557*10.46588*10.46387
06/09/2021 05:05:00*10.46557*10.47096*10.47157*10.46557
06/09/2021 05:10:00*10.47096*10.47114*10.47124*10.46815
06/09/2021 05:15:00*10.47114*10.47404*10.47538*10.46978
06/09/2021 05:20:00*10.47404*10.47625*10.47666*10.47378
06/09/2021 05:25:00*10.47625*10.48297*10.4835*10.47565
06/09/2021 05:30:00*10.48297*10.47611*10.4832*10.47592
06/09/2021 05:35:00*10.47611*10.47267*10.47654*10.47196
06/09/2021 05:40:00*10.47267*10.4699*10.47298*10.46682
06/09/2021 05:45:00*10.4699*10.46973*10.47058*10.46798
06/09/2021 05:50:00*10.46973*10.47019*10.47066*10.46873
06/09/2021 05:55:00*10.47019*10.47357*10.47362*10.46945
06/09/2021 06:00:00*10.47357*10.46966*10.47362*10.46966
06/09/2021 06:05:00*10.46966*10.46787*10.47136*10.46784
06/09/2021 06:10:00*10.46787*10.46479*10.46899*10.46451
06/09/2021 06:15:00*10.46479*10.46294*10.46726*10.46222
06/09/2021 06:20:00*10.46294*10.45995*10.46371*10.45971
06/09/2021 06:25:00*10.45995*10.45518*10.46083*10.45176
06/09/2021 06:30:00*10.45518*10.45858*10.46003*10.45383
06/09/2021 06:35:00*10.45858*10.45568*10.45925*10.45509
06/09/2021 06:40:00*10.45568*10.46023*10.46155*10.45525
06/09/2021 06:45:00*10.46023*10.46126*10.46216*10.45858
06/09/2021 06:50:00*10.46126*10.4625*10.46305*10.4607
06/09/2021 06:55:00*10.4625*10.4579*10.46256*10.45666
06/09/2021 07:00:00*10.4579*10.45983*10.461*10.45683
06/09/2021 07:05:00*10.45983*10.46893*10.46893*10.45983
06/09/2021 07:10:00*10.46893*10.46587*10.46898*10.46207
06/09/2021 07:15:00*10.46587*10.46705*10.46752*10.46543
06/09/2021 07:20:00*10.46705*10.46686*10.46853*10.46519
06/09/2021 07:25:00*10.46686*10.46848*10.46926*10.46686
06/09/2021 07:30:00*10.46848*10.46855*10.46963*10.46684
06/09/2021 07:35:00*10.46855*10.46619*10.46902*10.46534
06/09/2021 07:40:00*10.46619*10.46898*10.47111*10.46594
06/09/2021 07:45:00*10.46898*10.47082*10.47092*10.46751
06/09/2021 07:50:00*10.47082*10.46809*10.47155*10.46807
06/09/2021 07:55:00*10.46809*10.46895*10.46943*10.46665
06/09/2021 08:00:00*10.46895*10.4644*10.47105*10.46428
06/09/2021 08:05:00*10.4644*10.46266*10.46484*10.46266
06/09/2021 08:10:00*10.46266*10.46524*10.46627*10.46266
06/09/2021 08:15:00*10.46524*10.46769*10.46913*10.46433
06/09/2021 08:20:00*10.46769*10.46998*10.47023*10.46549
06/09/2021 08:25:00*10.46998*10.46949*10.47117*10.46827
06/09/2021 08:30:00*10.46949*10.46673*10.47103*10.46673
06/09/2021 08:35:00*10.46673*10.46979*10.47084*10.46626
06/09/2021 08:40:00*10.46979*10.46993*10.4718*10.4685
06/09/2021 08:45:00*10.46993*10.46977*10.47182*10.46968
06/09/2021 08:50:00*10.46977*10.47326*10.47326*10.4693
06/09/2021 08:55:00*10.47326*10.4824*10.48337*10.47177
06/09/2021 09:00:00*10.4824*10.48316*10.48473*10.48166
06/09/2021 09:05:00*10.48316*10.4777*10.48383*10.47755
06/09/2021 09:10:00*10.4777*10.48268*10.48294*10.4777
06/09/2021 09:15:00*10.48268*10.47861*10.4833*10.47374
06/09/2021 09:20:00*10.47861*10.47666*10.48013*10.47526
06/09/2021 09:25:00*10.47666*10.48367*10.48414*10.47533
06/09/2021 09:30:00*10.48367*10.47943*10.48541*10.47572
06/09/2021 09:35:00*10.47943*10.48107*10.48618*10.47943
06/09/2021 09:40:00*10.48107*10.48046*10.48305*10.47979
06/09/2021 09:45:00*10.48046*10.47122*10.48149*10.4711
06/09/2021 09:50:00*10.47122*10.47265*10.47448*10.4702
06/09/2021 09:55:00*10.47265*10.47308*10.47495*10.46905
06/09/2021 10:00:00*10.47308*10.47651*10.47651*10.47308
06/09/2021 10:05:00*10.47651*10.4763*10.47894*10.47474
06/09/2021 10:10:00*10.4763*10.46882*10.4763*10.46771
06/09/2021 10:15:00*10.46882*10.47577*10.47748*10.46831
06/09/2021 10:20:00*10.47577*10.47786*10.47874*10.47334
06/09/2021 10:25:00*10.47786*10.47984*10.48093*10.47759
06/09/2021 10:30:00*10.47984*10.47918*10.48093*10.47847
06/09/2021 10:35:00*10.47918*10.47443*10.47942*10.4694
06/09/2021 10:40:00*10.47443*10.47024*10.47486*10.46999
06/09/2021 10:45:00*10.47024*10.46896*10.47065*10.4684
06/09/2021 10:50:00*10.46896*10.46832*10.47035*10.46715
06/09/2021 10:55:00*10.46832*10.46281*10.46853*10.46158
06/09/2021 11:00:00*10.46281*10.46943*10.46943*10.46221
06/09/2021 11:05:00*10.46943*10.47012*10.4702*10.46391
06/09/2021 11:10:00*10.47012*10.47319*10.47824*10.46839
06/09/2021 11:15:00*10.47319*10.47241*10.47607*10.47239
06/09/2021 11:20:00*10.47241*10.47166*10.47362*10.46744
06/09/2021 11:25:00*10.47166*10.47475*10.47479*10.47123
06/09/2021 11:30:00*10.47475*10.47545*10.47866*10.47161
06/09/2021 11:35:00*10.47545*10.47589*10.4771*10.47288
06/09/2021 11:40:00*10.47589*10.47864*10.47919*10.47539
06/09/2021 11:45:00*10.47864*10.47377*10.47942*10.47107
06/09/2021 11:50:00*10.47377*10.47326*10.47493*10.46775
06/09/2021 11:55:00*10.47326*10.47184*10.47349*10.46882
06/09/2021 12:00:00*10.47184*10.46991*10.47256*10.46162
06/09/2021 12:05:00*10.46991*10.46644*10.46991*10.4658
06/09/2021 12:10:00*10.46644*10.4643*10.46646*10.464
06/09/2021 12:15:00*10.4643*10.46388*10.46495*10.4631
06/09/2021 12:20:00*10.46388*10.46244*10.46388*10.4621
06/09/2021 12:25:00*10.46244*10.46933*10.46952*10.46214
06/09/2021 12:30:00*10.46933*10.46776*10.4701*10.46683
06/09/2021 12:35:00*10.46776*10.46555*10.46776*10.46497
06/09/2021 12:40:00*10.46555*10.46508*10.46555*10.46383
06/09/2021 12:45:00*10.46508*10.46553*10.46668*10.46499
06/09/2021 12:50:00*10.46553*10.46589*10.46636*10.4652
06/09/2021 12:55:00*10.46589*10.46633*10.4667*10.46506
06/09/2021 13:00:00*10.46633*10.47159*10.47227*10.4646
06/09/2021 13:05:00*10.47159*10.47259*10.47288*10.47003
06/09/2021 13:10:00*10.47259*10.46997*10.47299*10.46857
06/09/2021 13:15:00*10.46997*10.47002*10.47006*10.46847
06/09/2021 13:20:00*10.47002*10.46976*10.47078*10.46942
06/09/2021 13:25:00*10.46976*10.47075*10.47084*10.46955
06/09/2021 13:30:00*10.47075*10.46925*10.4723*10.46925
06/09/2021 13:35:00*10.46925*10.47037*10.47079*10.46797
06/09/2021 13:40:00*10.47037*10.47071*10.47108*10.46952
06/09/2021 13:45:00*10.47071*10.47041*10.47122*10.47032
06/09/2021 13:50:00*10.47041*10.46902*10.47097*10.46893
06/09/2021 13:55:00*10.46902*10.46942*10.46965*10.46838
06/09/2021 14:00:00*10.46942*10.47008*10.47035*10.4691
06/09/2021 14:05:00*10.47008*10.46902*10.47008*10.46788
06/09/2021 14:10:00*10.46902*10.46809*10.46944*10.46767
06/09/2021 14:15:00*10.46809*10.46971*10.46975*10.46766
06/09/2021 14:20:00*10.46971*10.46987*10.47094*10.46893
06/09/2021 14:25:00*10.46987*10.47169*10.47264*10.46987
06/09/2021 14:30:00*10.47169*10.47002*10.47169*10.46979
06/09/2021 14:35:00*10.47002*10.46937*10.47002*10.46906
06/09/2021 14:40:00*10.46937*10.46751*10.46985*10.46746
06/09/2021 14:45:00*10.46751*10.46827*10.46839*10.46735
06/09/2021 14:50:00*10.46827*10.46985*10.47009*10.46827
06/09/2021 14:55:00*10.46985*10.46906*10.46998*10.46865
06/09/2021 15:00:00*10.46906*10.46843*10.46976*10.46838
06/09/2021 15:05:00*10.46843*10.46994*10.47002*10.46796
06/09/2021 15:10:00*10.46994*10.46972*10.47045*10.46938
06/09/2021 15:15:00*10.46972*10.46232*10.46983*10.46142
06/09/2021 15:20:00*10.46232*10.4595*10.46421*10.45827
06/09/2021 15:25:00*10.4595*10.45956*10.46154*10.4592
06/09/2021 15:30:00*10.45956*10.45867*10.46149*10.45822
06/09/2021 15:35:00*10.45867*10.46011*10.4627*10.4582
06/09/2021 15:40:00*10.46011*10.45859*10.46278*10.45828
06/09/2021 15:45:00*10.45859*10.45806*10.46128*10.45649
06/09/2021 15:50:00*10.45806*10.45436*10.45847*10.45347
06/09/2021 15:55:00*10.45436*10.45552*10.45552*10.45313
06/09/2021 16:00:00*10.45552*10.46184*10.46634*10.45552
06/09/2021 16:05:00*10.46184*10.46024*10.46391*10.45666
06/09/2021 16:10:00*10.46024*10.45964*10.46231*10.45921
06/09/2021 16:15:00*10.45964*10.46007*10.46249*10.45949
06/09/2021 16:20:00*10.46007*10.46229*10.46259*10.46001
06/09/2021 16:25:00*10.46229*10.46072*10.46252*10.45837
06/09/2021 16:30:00*10.46072*10.46128*10.46144*10.45797
06/09/2021 16:35:00*10.46128*10.45973*10.46321*10.45948
06/09/2021 16:40:00*10.45973*10.46014*10.46033*10.45964
06/09/2021 16:45:00*10.46014*10.46029*10.46035*10.45971
06/09/2021 16:50:00*10.46029*10.45946*10.46052*10.45495
06/09/2021 16:55:00*10.45946*10.46014*10.46014*10.44287
06/09/2021 17:00:00*10.46014*10.45591*10.46014*10.45591
