06/07/2021 17:05:00*10.49141*10.49459*10.49459*10.49102
06/07/2021 17:10:00*10.49459*10.48931*10.4946*10.4888
06/07/2021 17:15:00*10.48931*10.50455*10.50455*10.48931
06/07/2021 17:20:00*10.50455*10.50455*10.50455*10.50455
06/07/2021 17:25:00*10.50455*10.50538*10.50538*10.50455
06/07/2021 17:30:00*10.50538*10.50843*10.50843*10.48029
06/07/2021 17:35:00*10.50843*10.50876*10.50876*10.50835
06/07/2021 17:40:00*10.50876*10.50876*10.50876*10.50876
06/07/2021 17:45:00*10.50876*10.50841*10.50876*10.50841
06/07/2021 17:50:00*10.50841*10.50889*10.50889*10.50841
06/07/2021 17:55:00*10.50889*10.50987*10.51015*10.50889
06/07/2021 18:00:00*10.50987*10.5103*10.5103*10.50987
06/07/2021 18:05:00*10.5103*10.49247*10.51055*10.49159
06/07/2021 18:10:00*10.49247*10.49242*10.49359*10.49236
06/07/2021 18:15:00*10.49242*10.49248*10.49323*10.49242
06/07/2021 18:20:00*10.49248*10.49297*10.49318*10.49247
06/07/2021 18:25:00*10.49297*10.49245*10.49297*10.49237
06/07/2021 18:30:00*10.49245*10.49213*10.49284*10.49213
06/07/2021 18:35:00*10.49213*10.49287*10.4929*10.49201
06/07/2021 18:40:00*10.49287*10.49286*10.49337*10.49286
06/07/2021 18:45:00*10.49286*10.49332*10.49372*10.49286
06/07/2021 18:50:00*10.49332*10.49206*10.49349*10.49206
06/07/2021 18:55:00*10.49206*10.49335*10.49352*10.49206
06/07/2021 19:00:00*10.49335*10.49414*10.49414*10.49332
06/07/2021 19:05:00*10.49414*10.49465*10.49465*10.49344
06/07/2021 19:10:00*10.49465*10.49302*10.49465*10.49267
06/07/2021 19:15:00*10.49302*10.49264*10.49337*10.49258
06/07/2021 19:20:00*10.49264*10.493*10.493*10.49258
06/07/2021 19:25:00*10.493*10.49281*10.493*10.49246
06/07/2021 19:30:00*10.49281*10.49267*10.49312*10.49266
06/07/2021 19:35:00*10.49267*10.49276*10.49321*10.49226
06/07/2021 19:40:00*10.49276*10.49382*10.49386*10.49276
06/07/2021 19:45:00*10.49382*10.49327*10.49382*10.49312
06/07/2021 19:50:00*10.49327*10.49324*10.49369*10.49317
06/07/2021 19:55:00*10.49324*10.49335*10.49335*10.49282
06/07/2021 20:00:00*10.49335*10.49272*10.49335*10.4924
06/07/2021 20:05:00*10.49272*10.49342*10.49393*10.49071
06/07/2021 20:10:00*10.49342*10.49401*10.49456*10.49258
06/07/2021 20:15:00*10.49401*10.49322*10.49538*10.49322
06/07/2021 20:20:00*10.49322*10.49608*10.49608*10.49309
06/07/2021 20:25:00*10.49608*10.49345*10.4966*10.49333
06/07/2021 20:30:00*10.49345*10.49218*10.49361*10.49091
06/07/2021 20:35:00*10.49218*10.49433*10.49465*10.49118
06/07/2021 20:40:00*10.49433*10.49415*10.49494*10.49325
06/07/2021 20:45:00*10.49415*10.49265*10.49465*10.49129
06/07/2021 20:50:00*10.49265*10.49171*10.49298*10.49128
06/07/2021 20:55:00*10.49171*10.48957*10.49203*10.48948
06/07/2021 21:00:00*10.48957*10.49206*10.49274*10.48957
06/07/2021 21:05:00*10.49206*10.49451*10.49554*10.49102
06/07/2021 21:10:00*10.49451*10.49603*10.49631*10.49438
06/07/2021 21:15:00*10.49603*10.49452*10.49609*10.49396
06/07/2021 21:20:00*10.49452*10.49562*10.49693*10.49452
06/07/2021 21:25:00*10.49562*10.49349*10.49587*10.49343
06/07/2021 21:30:00*10.49349*10.49073*10.49438*10.49073
06/07/2021 21:35:00*10.49073*10.49257*10.49492*10.49073
06/07/2021 21:40:00*10.49257*10.49172*10.49376*10.48866
06/07/2021 21:45:00*10.49172*10.49263*10.4936*10.49099
06/07/2021 21:50:00*10.49263*10.49475*10.49475*10.49239
06/07/2021 21:55:00*10.49475*10.49549*10.4966*10.49447
06/07/2021 22:00:00*10.49549*10.49401*10.49655*10.48999
06/07/2021 22:05:00*10.49401*10.49344*10.49411*10.49163
06/07/2021 22:10:00*10.49344*10.49301*10.49354*10.49233
06/07/2021 22:15:00*10.49301*10.49407*10.4945*10.49294
06/07/2021 22:20:00*10.49407*10.49319*10.49407*10.49274
06/07/2021 22:25:00*10.49319*10.49346*10.49346*10.49091
06/07/2021 22:30:00*10.49346*10.49293*10.4963*10.49235
06/07/2021 22:35:00*10.49293*10.49249*10.49414*10.49241
06/07/2021 22:40:00*10.49249*10.49239*10.4937*10.49235
06/07/2021 22:45:00*10.49239*10.49333*10.49382*10.49239
06/07/2021 22:50:00*10.49333*10.49187*10.4947*10.49182
06/07/2021 22:55:00*10.49187*10.49007*10.49259*10.49007
06/07/2021 23:00:00*10.49007*10.49256*10.49301*10.4897
06/07/2021 23:05:00*10.49256*10.48998*10.49256*10.48992
06/07/2021 23:10:00*10.48998*10.48993*10.49085*10.48989
06/07/2021 23:15:00*10.48993*10.49039*10.49096*10.48809
06/07/2021 23:20:00*10.49039*10.49094*10.49181*10.49013
06/07/2021 23:25:00*10.49094*10.49234*10.4926*10.49015
06/07/2021 23:30:00*10.49234*10.49311*10.49451*10.48934
06/07/2021 23:35:00*10.49311*10.49412*10.4944*10.49306
06/07/2021 23:40:00*10.49412*10.49455*10.49555*10.49305
06/07/2021 23:45:00*10.49455*10.49488*10.49534*10.49444
06/07/2021 23:50:00*10.49488*10.49421*10.49505*10.49392
06/07/2021 23:55:00*10.49421*10.4943*10.49512*10.49282
06/08/2021 00:00:00*10.4943*10.49302*10.49491*10.49252
06/08/2021 00:05:00*10.49302*10.49184*10.49323*10.49177
06/08/2021 00:10:00*10.49184*10.49264*10.49265*10.49178
06/08/2021 00:15:00*10.49264*10.49149*10.49264*10.48693
06/08/2021 00:20:00*10.49149*10.49269*10.49276*10.48713
06/08/2021 00:25:00*10.49269*10.49236*10.49279*10.49228
06/08/2021 00:30:00*10.49236*10.48503*10.49423*10.48502
06/08/2021 00:35:00*10.48503*10.4945*10.49474*10.48488
06/08/2021 00:40:00*10.4945*10.49371*10.49457*10.49359
06/08/2021 00:45:00*10.49371*10.49392*10.49551*10.49252
06/08/2021 00:50:00*10.49392*10.49578*10.49655*10.49346
06/08/2021 00:55:00*10.49578*10.49684*10.49694*10.49494
06/08/2021 01:00:00*10.49684*10.48729*10.49759*10.48725
06/08/2021 01:05:00*10.48729*10.49833*10.49852*10.48729
06/08/2021 01:10:00*10.49833*10.49595*10.50087*10.4875
06/08/2021 01:15:00*10.49595*10.49707*10.5004*10.49457
06/08/2021 01:20:00*10.49707*10.49638*10.50038*10.4953
06/08/2021 01:25:00*10.49638*10.49658*10.50092*10.49125
06/08/2021 01:30:00*10.49658*10.49972*10.50083*10.4941
06/08/2021 01:35:00*10.49972*10.50789*10.50982*10.49892
06/08/2021 01:40:00*10.50789*10.51054*10.51059*10.50789
06/08/2021 01:45:00*10.51054*10.51041*10.51085*10.51017
06/08/2021 01:50:00*10.51041*10.49828*10.51067*10.49822
06/08/2021 01:55:00*10.49828*10.50336*10.50523*10.49618
06/08/2021 02:00:00*10.50336*10.49597*10.50343*10.49583
06/08/2021 02:05:00*10.49597*10.50486*10.50505*10.49467
06/08/2021 02:10:00*10.50486*10.50632*10.50783*10.50486
06/08/2021 02:15:00*10.50632*10.50915*10.51308*10.50623
06/08/2021 02:20:00*10.50915*10.50865*10.51108*10.50284
06/08/2021 02:25:00*10.50865*10.50483*10.50869*10.50483
06/08/2021 02:30:00*10.50483*10.5079*10.5079*10.50483
06/08/2021 02:35:00*10.5079*10.50359*10.5079*10.50257
06/08/2021 02:40:00*10.50359*10.50762*10.50936*10.503
06/08/2021 02:45:00*10.50762*10.51025*10.51223*10.50696
06/08/2021 02:50:00*10.51025*10.51285*10.51894*10.51025
06/08/2021 02:55:00*10.51285*10.51247*10.51793*10.51115
06/08/2021 03:00:00*10.51247*10.50857*10.51588*10.50857
06/08/2021 03:05:00*10.50857*10.51209*10.51262*10.50857
06/08/2021 03:10:00*10.51209*10.50775*10.51395*10.49192
06/08/2021 03:15:00*10.50775*10.50622*10.50853*10.50582
06/08/2021 03:20:00*10.50622*10.48998*10.50622*10.48985
06/08/2021 03:25:00*10.48998*10.50105*10.50105*10.48877
06/08/2021 03:30:00*10.50105*10.48781*10.5013*10.48671
06/08/2021 03:35:00*10.48781*10.48807*10.48918*10.48481
06/08/2021 03:40:00*10.48807*10.48527*10.48942*10.48438
06/08/2021 03:45:00*10.48527*10.47479*10.48652*10.46167
06/08/2021 03:50:00*10.47479*10.47253*10.47613*10.47207
06/08/2021 03:55:00*10.47253*10.46386*10.47313*10.45233
06/08/2021 04:00:00*10.46386*10.46118*10.46508*10.45047
06/08/2021 04:05:00*10.46118*10.4572*10.46556*10.45349
06/08/2021 04:10:00*10.4572*10.46269*10.46281*10.45459
06/08/2021 04:15:00*10.46269*10.47383*10.47637*10.46111
06/08/2021 04:20:00*10.47383*10.46945*10.47687*10.46924
06/08/2021 04:25:00*10.46945*10.46343*10.46986*10.46221
06/08/2021 04:30:00*10.46343*10.47482*10.47499*10.46201
06/08/2021 04:35:00*10.47482*10.4803*10.48082*10.47345
06/08/2021 04:40:00*10.4803*10.47931*10.48179*10.47804
06/08/2021 04:45:00*10.47931*10.4857*10.48633*10.47902
06/08/2021 04:50:00*10.4857*10.48842*10.48843*10.4851
06/08/2021 04:55:00*10.48842*10.48614*10.4908*10.48349
06/08/2021 05:00:00*10.48614*10.47925*10.48709*10.47363
06/08/2021 05:05:00*10.47925*10.47324*10.47925*10.46105
06/08/2021 05:10:00*10.47324*10.46849*10.47503*10.46657
06/08/2021 05:15:00*10.46849*10.47158*10.47245*10.46811
06/08/2021 05:20:00*10.47158*10.46907*10.47259*10.46699
06/08/2021 05:25:00*10.46907*10.469*10.47185*10.4664
06/08/2021 05:30:00*10.469*10.46579*10.469*10.46172
06/08/2021 05:35:00*10.46579*10.47347*10.47351*10.46372
06/08/2021 05:40:00*10.47347*10.4742*10.47744*10.47288
06/08/2021 05:45:00*10.4742*10.46872*10.47455*10.46753
06/08/2021 05:50:00*10.46872*10.4688*10.46935*10.46775
06/08/2021 05:55:00*10.4688*10.47375*10.47375*10.46697
06/08/2021 06:00:00*10.47375*10.4713*10.47394*10.46878
06/08/2021 06:05:00*10.4713*10.47008*10.47242*10.46872
06/08/2021 06:10:00*10.47008*10.47019*10.47063*10.46705
06/08/2021 06:15:00*10.47019*10.47239*10.47332*10.46896
06/08/2021 06:20:00*10.47239*10.47315*10.47597*10.47125
06/08/2021 06:25:00*10.47315*10.47752*10.48256*10.47315
06/08/2021 06:30:00*10.47752*10.47641*10.47951*10.47425
06/08/2021 06:35:00*10.47641*10.47725*10.4801*10.47551
06/08/2021 06:40:00*10.47725*10.4744*10.47788*10.47354
06/08/2021 06:45:00*10.4744*10.47457*10.47539*10.47092
06/08/2021 06:50:00*10.47457*10.47981*10.48272*10.47415
06/08/2021 06:55:00*10.47981*10.48545*10.4863*10.4792
06/08/2021 07:00:00*10.48545*10.47972*10.48618*10.47951
06/08/2021 07:05:00*10.47972*10.47749*10.48059*10.47669
06/08/2021 07:10:00*10.47749*10.47409*10.47804*10.4715
06/08/2021 07:15:00*10.47409*10.48192*10.48449*10.47393
06/08/2021 07:20:00*10.48192*10.48662*10.49395*10.48102
06/08/2021 07:25:00*10.48662*10.47713*10.48927*10.47381
06/08/2021 07:30:00*10.47713*10.47411*10.47775*10.47411
06/08/2021 07:35:00*10.47411*10.48333*10.48394*10.4732
06/08/2021 07:40:00*10.48333*10.48145*10.4849*10.48049
06/08/2021 07:45:00*10.48145*10.47582*10.48292*10.47483
06/08/2021 07:50:00*10.47582*10.47506*10.477*10.46903
06/08/2021 07:55:00*10.47506*10.47361*10.4771*10.47177
06/08/2021 08:00:00*10.47361*10.46934*10.47557*10.46876
06/08/2021 08:05:00*10.46934*10.46736*10.47293*10.46591
06/08/2021 08:10:00*10.46736*10.46736*10.46951*10.46676
06/08/2021 08:15:00*10.46736*10.46936*10.47137*10.46733
06/08/2021 08:20:00*10.46936*10.46881*10.46936*10.46708
06/08/2021 08:25:00*10.46881*10.46827*10.46908*10.466
06/08/2021 08:30:00*10.46827*10.4725*10.47262*10.46543
06/08/2021 08:35:00*10.4725*10.47203*10.47371*10.46672
06/08/2021 08:40:00*10.47203*10.47205*10.47793*10.47033
06/08/2021 08:45:00*10.47205*10.47178*10.4763*10.47166
06/08/2021 08:50:00*10.47178*10.46908*10.47439*10.46498
06/08/2021 08:55:00*10.46908*10.47517*10.47902*10.46836
06/08/2021 09:00:00*10.47517*10.47002*10.48111*10.46836
06/08/2021 09:05:00*10.47002*10.47852*10.47852*10.46946
06/08/2021 09:10:00*10.47852*10.47223*10.48097*10.47158
06/08/2021 09:15:00*10.47223*10.47634*10.47775*10.47206
06/08/2021 09:20:00*10.47634*10.47651*10.47888*10.4754
06/08/2021 09:25:00*10.47651*10.47596*10.47833*10.47476
06/08/2021 09:30:00*10.47596*10.47539*10.47738*10.4737
06/08/2021 09:35:00*10.47539*10.47509*10.47828*10.47249
06/08/2021 09:40:00*10.47509*10.47621*10.47722*10.47321
06/08/2021 09:45:00*10.47621*10.47415*10.47743*10.4734
06/08/2021 09:50:00*10.47415*10.47413*10.47682*10.47297
06/08/2021 09:55:00*10.47413*10.47419*10.47446*10.4703
06/08/2021 10:00:00*10.47419*10.48512*10.48585*10.47358
06/08/2021 10:05:00*10.48512*10.48776*10.49559*10.48394
06/08/2021 10:10:00*10.48776*10.48833*10.49011*10.48636
06/08/2021 10:15:00*10.48833*10.48576*10.49014*10.48576
06/08/2021 10:20:00*10.48576*10.48621*10.48825*10.48392
06/08/2021 10:25:00*10.48621*10.48406*10.48681*10.48203
06/08/2021 10:30:00*10.48406*10.48361*10.48538*10.48335
06/08/2021 10:35:00*10.48361*10.48637*10.4871*10.482
06/08/2021 10:40:00*10.48637*10.48389*10.48674*10.48376
06/08/2021 10:45:00*10.48389*10.48542*10.48895*10.48367
06/08/2021 10:50:00*10.48542*10.48546*10.48635*10.48227
06/08/2021 10:55:00*10.48546*10.48692*10.49069*10.48302
06/08/2021 11:00:00*10.48692*10.48328*10.49021*10.48184
06/08/2021 11:05:00*10.48328*10.4789*10.48341*10.47795
06/08/2021 11:10:00*10.4789*10.47896*10.4799*10.478
06/08/2021 11:15:00*10.47896*10.47129*10.47896*10.46968
06/08/2021 11:20:00*10.47129*10.46849*10.47221*10.46829
06/08/2021 11:25:00*10.46849*10.46711*10.4685*10.46315
06/08/2021 11:30:00*10.46711*10.46543*10.46711*10.46393
06/08/2021 11:35:00*10.46543*10.47467*10.47489*10.46526
06/08/2021 11:40:00*10.47467*10.47104*10.47488*10.47095
06/08/2021 11:45:00*10.47104*10.47713*10.47755*10.47096
06/08/2021 11:50:00*10.47713*10.47717*10.47821*10.47606
06/08/2021 11:55:00*10.47717*10.4779*10.48041*10.47717
06/08/2021 12:00:00*10.4779*10.47851*10.47924*10.47756
06/08/2021 12:05:00*10.47851*10.4809*10.48119*10.47821
06/08/2021 12:10:00*10.4809*10.48198*10.48236*10.48031
06/08/2021 12:15:00*10.48198*10.48188*10.48306*10.48124
06/08/2021 12:20:00*10.48188*10.48542*10.48594*10.4808
06/08/2021 12:25:00*10.48542*10.48588*10.48798*10.48454
06/08/2021 12:30:00*10.48588*10.48702*10.48771*10.48471
06/08/2021 12:35:00*10.48702*10.4871*10.48819*10.48654
06/08/2021 12:40:00*10.4871*10.48705*10.48755*10.48584
06/08/2021 12:45:00*10.48705*10.49333*10.49439*10.48704
06/08/2021 12:50:00*10.49333*10.49569*10.49646*10.49216
06/08/2021 12:55:00*10.49569*10.49657*10.49982*10.49407
06/08/2021 13:00:00*10.49657*10.49304*10.49929*10.49291
06/08/2021 13:05:00*10.49304*10.49203*10.49353*10.49173
06/08/2021 13:10:00*10.49203*10.49798*10.49834*10.49179
06/08/2021 13:15:00*10.49798*10.5*10.50027*10.49798
06/08/2021 13:20:00*10.5*10.49849*10.50029*10.49836
06/08/2021 13:25:00*10.49849*10.49755*10.50086*10.49755
06/08/2021 13:30:00*10.49755*10.49591*10.49781*10.49525
06/08/2021 13:35:00*10.49591*10.49968*10.49968*10.4959
06/08/2021 13:40:00*10.49968*10.49993*10.50015*10.49925
06/08/2021 13:45:00*10.49993*10.50006*10.5007*10.49897
06/08/2021 13:50:00*10.50006*10.4916*10.50046*10.49042
06/08/2021 13:55:00*10.4916*10.49208*10.49208*10.49113
06/08/2021 14:00:00*10.49208*10.49507*10.49614*10.4916
06/08/2021 14:05:00*10.49507*10.48936*10.49511*10.48846
06/08/2021 14:10:00*10.48936*10.49029*10.49029*10.48911
06/08/2021 14:15:00*10.49029*10.49079*10.49084*10.48989
06/08/2021 14:20:00*10.49079*10.49142*10.4915*10.49077
06/08/2021 14:25:00*10.49142*10.49186*10.49284*10.49117
06/08/2021 14:30:00*10.49186*10.49144*10.49209*10.49129
06/08/2021 14:35:00*10.49144*10.49235*10.49265*10.49131
06/08/2021 14:40:00*10.49235*10.49121*10.49245*10.49073
06/08/2021 14:45:00*10.49121*10.49065*10.49135*10.49023
06/08/2021 14:50:00*10.49065*10.49125*10.49129*10.48986
06/08/2021 14:55:00*10.49125*10.49184*10.49189*10.49042
06/08/2021 15:00:00*10.49184*10.49093*10.49324*10.49038
06/08/2021 15:05:00*10.49093*10.48403*10.49284*10.48401
06/08/2021 15:10:00*10.48403*10.48461*10.48461*10.483
06/08/2021 15:15:00*10.48461*10.48332*10.4856*10.48263
06/08/2021 15:20:00*10.48332*10.48216*10.4835*10.48173
06/08/2021 15:25:00*10.48216*10.48167*10.48273*10.48124
06/08/2021 15:30:00*10.48167*10.48211*10.48305*10.4816
06/08/2021 15:35:00*10.48211*10.48195*10.48248*10.48137
06/08/2021 15:40:00*10.48195*10.48106*10.48221*10.48106
06/08/2021 15:45:00*10.48106*10.48009*10.4815*10.47953
06/08/2021 15:50:00*10.48009*10.47934*10.48028*10.47874
06/08/2021 15:55:00*10.47934*10.47942*10.47958*10.47744
06/08/2021 16:00:00*10.47942*10.47917*10.47995*10.47877
06/08/2021 16:05:00*10.47917*10.47899*10.47922*10.4781
06/08/2021 16:10:00*10.47899*10.47933*10.47968*10.47894
06/08/2021 16:15:00*10.47933*10.47841*10.47955*10.47828
06/08/2021 16:20:00*10.47841*10.47887*10.47939*10.47828
06/08/2021 16:25:00*10.47887*10.47953*10.48002*10.47821
06/08/2021 16:30:00*10.47953*10.47917*10.47958*10.47906
06/08/2021 16:35:00*10.47917*10.48071*10.48082*10.47917
06/08/2021 16:40:00*10.48071*10.48087*10.48087*10.48024
06/08/2021 16:45:00*10.48087*10.48129*10.48199*10.48087
06/08/2021 16:50:00*10.48129*10.4817*10.48187*10.48129
06/08/2021 16:55:00*10.4817*10.4734*10.4817*10.47327
06/08/2021 17:00:00*10.4734*10.4734*10.47417*10.47255
