06/06/2021 17:05:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:10:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:15:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:20:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:25:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:30:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:35:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:40:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:45:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:50:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 17:55:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 18:00:00*10.52937*10.52937*10.52937*10.52937
06/06/2021 18:05:00*10.52937*10.52106*10.52937*10.52097
06/06/2021 18:10:00*10.52106*10.52178*10.52384*10.52101
06/06/2021 18:15:00*10.52178*10.51996*10.52192*10.51974
06/06/2021 18:20:00*10.51996*10.53446*10.53817*10.51972
06/06/2021 18:25:00*10.53446*10.53925*10.53998*10.53445
06/06/2021 18:30:00*10.53925*10.5393*10.53967*10.53884
06/06/2021 18:35:00*10.5393*10.54153*10.54185*10.53871
06/06/2021 18:40:00*10.54153*10.54449*10.54487*10.54086
06/06/2021 18:45:00*10.54449*10.54975*10.55104*10.54119
06/06/2021 18:50:00*10.54975*10.54823*10.55206*10.54472
06/06/2021 18:55:00*10.54823*10.55206*10.55212*10.54639
06/06/2021 19:00:00*10.55206*10.54748*10.55255*10.54741
06/06/2021 19:05:00*10.54748*10.55212*10.55234*10.54551
06/06/2021 19:10:00*10.55212*10.55209*10.55225*10.55044
06/06/2021 19:15:00*10.55209*10.5533*10.55347*10.55141
06/06/2021 19:20:00*10.5533*10.55454*10.55454*10.54936
06/06/2021 19:25:00*10.55454*10.55456*10.55456*10.55067
06/06/2021 19:30:00*10.55456*10.55465*10.55495*10.55455
06/06/2021 19:35:00*10.55465*10.55501*10.55501*10.55434
06/06/2021 19:40:00*10.55501*10.55479*10.55501*10.55449
06/06/2021 19:45:00*10.55479*10.55503*10.55503*10.55288
06/06/2021 19:50:00*10.55503*10.55505*10.55505*10.55336
06/06/2021 19:55:00*10.55505*10.55802*10.55802*10.55157
06/06/2021 20:00:00*10.55802*10.55743*10.55834*10.55743
06/06/2021 20:05:00*10.55743*10.55608*10.55838*10.55382
06/06/2021 20:10:00*10.55608*10.56268*10.56383*10.556
06/06/2021 20:15:00*10.56268*10.56045*10.56344*10.56035
06/06/2021 20:20:00*10.56045*10.56077*10.56225*10.56045
06/06/2021 20:25:00*10.56077*10.56007*10.56077*10.55975
06/06/2021 20:30:00*10.56007*10.56082*10.56119*10.55946
06/06/2021 20:35:00*10.56082*10.56055*10.56103*10.55987
06/06/2021 20:40:00*10.56055*10.55989*10.56055*10.55885
06/06/2021 20:45:00*10.55989*10.56068*10.56138*10.55935
06/06/2021 20:50:00*10.56068*10.56089*10.56182*10.55848
06/06/2021 20:55:00*10.56089*10.55989*10.56283*10.55885
06/06/2021 21:00:00*10.55989*10.55939*10.56025*10.55748
06/06/2021 21:05:00*10.55939*10.55796*10.56028*10.55772
06/06/2021 21:10:00*10.55796*10.55769*10.55895*10.55588
06/06/2021 21:15:00*10.55769*10.55704*10.55791*10.5554
06/06/2021 21:20:00*10.55704*10.55707*10.55839*10.55562
06/06/2021 21:25:00*10.55707*10.55851*10.55896*10.55673
06/06/2021 21:30:00*10.55851*10.55751*10.55896*10.55359
06/06/2021 21:35:00*10.55751*10.55476*10.55751*10.5484
06/06/2021 21:40:00*10.55476*10.55353*10.55525*10.55152
06/06/2021 21:45:00*10.55353*10.55556*10.55567*10.55211
06/06/2021 21:50:00*10.55556*10.55527*10.5558*10.5527
06/06/2021 21:55:00*10.55527*10.55505*10.55722*10.55335
06/06/2021 22:00:00*10.55505*10.55504*10.55581*10.55285
06/06/2021 22:05:00*10.55504*10.55513*10.55639*10.55382
06/06/2021 22:10:00*10.55513*10.55649*10.55669*10.55352
06/06/2021 22:15:00*10.55649*10.55591*10.55663*10.55389
06/06/2021 22:20:00*10.55591*10.5574*10.55805*10.55372
06/06/2021 22:25:00*10.5574*10.55652*10.55806*10.55199
06/06/2021 22:30:00*10.55652*10.5566*10.55739*10.55494
06/06/2021 22:35:00*10.5566*10.55842*10.55847*10.55501
06/06/2021 22:40:00*10.55842*10.55792*10.55887*10.55618
06/06/2021 22:45:00*10.55792*10.55727*10.55832*10.55522
06/06/2021 22:50:00*10.55727*10.55707*10.55757*10.55518
06/06/2021 22:55:00*10.55707*10.55694*10.55751*10.55452
06/06/2021 23:00:00*10.55694*10.55669*10.55739*10.55501
06/06/2021 23:05:00*10.55669*10.5587*10.55879*10.55432
06/06/2021 23:10:00*10.5587*10.5592*10.5592*10.55616
06/06/2021 23:15:00*10.5592*10.55935*10.55999*10.55534
06/06/2021 23:20:00*10.55935*10.55985*10.55988*10.55775
06/06/2021 23:25:00*10.55985*10.55962*10.55999*10.55806
06/06/2021 23:30:00*10.55962*10.55975*10.56005*10.55762
06/06/2021 23:35:00*10.55975*10.56045*10.56054*10.55822
06/06/2021 23:40:00*10.56045*10.56042*10.56122*10.55851
06/06/2021 23:45:00*10.56042*10.56053*10.5606*10.55985
06/06/2021 23:50:00*10.56053*10.56011*10.56067*10.55799
06/06/2021 23:55:00*10.56011*10.56039*10.56039*10.55737
06/07/2021 00:00:00*10.56039*10.5608*10.56091*10.55817
06/07/2021 00:05:00*10.5608*10.56009*10.5608*10.55816
06/07/2021 00:10:00*10.56009*10.55848*10.56026*10.55753
06/07/2021 00:15:00*10.55848*10.55796*10.55884*10.55651
06/07/2021 00:20:00*10.55796*10.55638*10.55835*10.55613
06/07/2021 00:25:00*10.55638*10.55872*10.55873*10.55638
06/07/2021 00:30:00*10.55872*10.55204*10.55939*10.55006
06/07/2021 00:35:00*10.55204*10.55654*10.55654*10.55184
06/07/2021 00:40:00*10.55654*10.56245*10.56257*10.55624
06/07/2021 00:45:00*10.56245*10.56161*10.56246*10.56148
06/07/2021 00:50:00*10.56161*10.56216*10.56221*10.5602
06/07/2021 00:55:00*10.56216*10.56184*10.56249*10.56131
06/07/2021 01:00:00*10.56184*10.56006*10.5619*10.55819
06/07/2021 01:05:00*10.56006*10.55565*10.56006*10.54275
06/07/2021 01:10:00*10.55565*10.55755*10.55825*10.55564
06/07/2021 01:15:00*10.55755*10.55118*10.55761*10.5407
06/07/2021 01:20:00*10.55118*10.55126*10.55146*10.54853
06/07/2021 01:25:00*10.55126*10.55228*10.55237*10.55126
06/07/2021 01:30:00*10.55228*10.54811*10.55239*10.54773
06/07/2021 01:35:00*10.54811*10.54933*10.54936*10.54692
06/07/2021 01:40:00*10.54933*10.54877*10.54984*10.54852
06/07/2021 01:45:00*10.54877*10.54845*10.54959*10.54754
06/07/2021 01:50:00*10.54845*10.54929*10.54957*10.54642
06/07/2021 01:55:00*10.54929*10.54667*10.55927*10.5466
06/07/2021 02:00:00*10.54667*10.53845*10.54694*10.53822
06/07/2021 02:05:00*10.53845*10.5403*10.54116*10.53515
06/07/2021 02:10:00*10.5403*10.54464*10.54686*10.53977
06/07/2021 02:15:00*10.54464*10.54763*10.54826*10.54118
06/07/2021 02:20:00*10.54763*10.5482*10.54942*10.54724
06/07/2021 02:25:00*10.5482*10.54817*10.55168*10.54734
06/07/2021 02:30:00*10.54817*10.54567*10.55012*10.54567
06/07/2021 02:35:00*10.54567*10.55178*10.55193*10.54567
06/07/2021 02:40:00*10.55178*10.55236*10.55379*10.54932
06/07/2021 02:45:00*10.55236*10.55562*10.55599*10.54906
06/07/2021 02:50:00*10.55562*10.55525*10.55565*10.55382
06/07/2021 02:55:00*10.55525*10.5583*10.56155*10.55508
06/07/2021 03:00:00*10.5583*10.55725*10.56111*10.55694
06/07/2021 03:05:00*10.55725*10.55306*10.55805*10.5526
06/07/2021 03:10:00*10.55306*10.55502*10.55734*10.55148
06/07/2021 03:15:00*10.55502*10.55134*10.5581*10.54984
06/07/2021 03:20:00*10.55134*10.54041*10.55242*10.53807
06/07/2021 03:25:00*10.54041*10.54789*10.54789*10.54033
06/07/2021 03:30:00*10.54789*10.51956*10.54947*10.49597
06/07/2021 03:35:00*10.51956*10.52742*10.52951*10.51952
06/07/2021 03:40:00*10.52742*10.52059*10.52773*10.51723
06/07/2021 03:45:00*10.52059*10.52114*10.52563*10.51875
06/07/2021 03:50:00*10.52114*10.50453*10.52154*10.5039
06/07/2021 03:55:00*10.50453*10.50447*10.50939*10.50119
06/07/2021 04:00:00*10.50447*10.51227*10.51246*10.50437
06/07/2021 04:05:00*10.51227*10.50331*10.51253*10.498
06/07/2021 04:10:00*10.50331*10.49878*10.50662*10.49833
06/07/2021 04:15:00*10.49878*10.4937*10.49878*10.4892
06/07/2021 04:20:00*10.4937*10.48842*10.4937*10.48269
06/07/2021 04:25:00*10.48842*10.49004*10.49279*10.48753
06/07/2021 04:30:00*10.49004*10.48974*10.4904*10.48787
06/07/2021 04:35:00*10.48974*10.48256*10.48996*10.48218
06/07/2021 04:40:00*10.48256*10.48474*10.48539*10.48128
06/07/2021 04:45:00*10.48474*10.48792*10.48945*10.48474
06/07/2021 04:50:00*10.48792*10.47999*10.49216*10.47845
06/07/2021 04:55:00*10.47999*10.48212*10.48358*10.47978
06/07/2021 05:00:00*10.48212*10.47784*10.48499*10.47713
06/07/2021 05:05:00*10.47784*10.4638*10.47794*10.46163
06/07/2021 05:10:00*10.4638*10.46939*10.47112*10.4585
06/07/2021 05:15:00*10.46939*10.47594*10.47642*10.46546
06/07/2021 05:20:00*10.47594*10.47772*10.47781*10.47438
06/07/2021 05:25:00*10.47772*10.47843*10.48039*10.47764
06/07/2021 05:30:00*10.47843*10.47742*10.47887*10.47608
06/07/2021 05:35:00*10.47742*10.48998*10.49069*10.47659
06/07/2021 05:40:00*10.48998*10.48759*10.49257*10.4866
06/07/2021 05:45:00*10.48759*10.48905*10.4894*10.48597
06/07/2021 05:50:00*10.48905*10.48995*10.49233*10.48892
06/07/2021 05:55:00*10.48995*10.49261*10.4932*10.48959
06/07/2021 06:00:00*10.49261*10.48965*10.49375*10.48864
06/07/2021 06:05:00*10.48965*10.48671*10.48976*10.48627
06/07/2021 06:10:00*10.48671*10.48693*10.48823*10.48618
06/07/2021 06:15:00*10.48693*10.4862*10.48867*10.4831
06/07/2021 06:20:00*10.4862*10.48285*10.48624*10.48201
06/07/2021 06:25:00*10.48285*10.48449*10.48449*10.48073
06/07/2021 06:30:00*10.48449*10.48075*10.48502*10.48075
06/07/2021 06:35:00*10.48075*10.48211*10.4824*10.47862
06/07/2021 06:40:00*10.48211*10.48271*10.48289*10.4802
06/07/2021 06:45:00*10.48271*10.48286*10.48345*10.4816
06/07/2021 06:50:00*10.48286*10.48263*10.48287*10.48168
06/07/2021 06:55:00*10.48263*10.4845*10.48593*10.48182
06/07/2021 07:00:00*10.4845*10.48662*10.49041*10.4845
06/07/2021 07:05:00*10.48662*10.48699*10.48765*10.48525
06/07/2021 07:10:00*10.48699*10.48629*10.48833*10.48552
06/07/2021 07:15:00*10.48629*10.49159*10.49159*10.48491
06/07/2021 07:20:00*10.49159*10.48747*10.49321*10.48696
06/07/2021 07:25:00*10.48747*10.49309*10.49416*10.48747
06/07/2021 07:30:00*10.49309*10.49448*10.49459*10.49246
06/07/2021 07:35:00*10.49448*10.49791*10.50325*10.49448
06/07/2021 07:40:00*10.49791*10.49781*10.4999*10.49533
06/07/2021 07:45:00*10.49781*10.49913*10.50388*10.49629
06/07/2021 07:50:00*10.49913*10.49247*10.49972*10.49219
06/07/2021 07:55:00*10.49247*10.49307*10.4955*10.492
06/07/2021 08:00:00*10.49307*10.48733*10.49521*10.48711
06/07/2021 08:05:00*10.48733*10.48638*10.49267*10.48559
06/07/2021 08:10:00*10.48638*10.4903*10.49144*10.4861
06/07/2021 08:15:00*10.4903*10.49141*10.49629*10.48888
06/07/2021 08:20:00*10.49141*10.50072*10.50075*10.49129
06/07/2021 08:25:00*10.50072*10.50798*10.50849*10.50072
06/07/2021 08:30:00*10.50798*10.50673*10.50798*10.49979
06/07/2021 08:35:00*10.50673*10.5041*10.50943*10.50349
06/07/2021 08:40:00*10.5041*10.50368*10.5055*10.50238
06/07/2021 08:45:00*10.50368*10.50163*10.50375*10.50083
06/07/2021 08:50:00*10.50163*10.49791*10.50188*10.49499
06/07/2021 08:55:00*10.49791*10.49969*10.49994*10.49614
06/07/2021 09:00:00*10.49969*10.49604*10.50009*10.49569
06/07/2021 09:05:00*10.49604*10.49544*10.49733*10.49439
06/07/2021 09:10:00*10.49544*10.49609*10.49758*10.49426
06/07/2021 09:15:00*10.49609*10.50321*10.50394*10.49592
06/07/2021 09:20:00*10.50321*10.50101*10.5036*10.4998
06/07/2021 09:25:00*10.50101*10.50372*10.50426*10.50096
06/07/2021 09:30:00*10.50372*10.50168*10.50529*10.50037
06/07/2021 09:35:00*10.50168*10.50755*10.50849*10.49942
06/07/2021 09:40:00*10.50755*10.50153*10.50854*10.50153
06/07/2021 09:45:00*10.50153*10.5084*10.5084*10.50047
06/07/2021 09:50:00*10.5084*10.51272*10.51309*10.50778
06/07/2021 09:55:00*10.51272*10.51696*10.51841*10.51272
06/07/2021 10:00:00*10.51696*10.5191*10.51954*10.51394
06/07/2021 10:05:00*10.5191*10.51565*10.51976*10.51217
06/07/2021 10:10:00*10.51565*10.5177*10.51879*10.5145
06/07/2021 10:15:00*10.5177*10.51365*10.51915*10.51343
06/07/2021 10:20:00*10.51365*10.51015*10.51456*10.50843
06/07/2021 10:25:00*10.51015*10.51583*10.51591*10.51015
06/07/2021 10:30:00*10.51583*10.51658*10.51796*10.51168
06/07/2021 10:35:00*10.51658*10.5107*10.51796*10.51013
06/07/2021 10:40:00*10.5107*10.5143*10.51512*10.5107
06/07/2021 10:45:00*10.5143*10.51268*10.5211*10.51268
06/07/2021 10:50:00*10.51268*10.51725*10.51814*10.51268
06/07/2021 10:55:00*10.51725*10.51168*10.51897*10.51168
06/07/2021 11:00:00*10.51168*10.51246*10.51828*10.51063
06/07/2021 11:05:00*10.51246*10.52052*10.5211*10.51212
06/07/2021 11:10:00*10.52052*10.53185*10.53304*10.5204
06/07/2021 11:15:00*10.53185*10.54732*10.54746*10.53169
06/07/2021 11:20:00*10.54732*10.53788*10.54732*10.53777
06/07/2021 11:25:00*10.53788*10.53897*10.54038*10.53658
06/07/2021 11:30:00*10.53897*10.54012*10.54274*10.53867
06/07/2021 11:35:00*10.54012*10.53128*10.54108*10.53123
06/07/2021 11:40:00*10.53128*10.52566*10.53336*10.52481
06/07/2021 11:45:00*10.52566*10.52508*10.52684*10.52246
06/07/2021 11:50:00*10.52508*10.52636*10.52759*10.52493
06/07/2021 11:55:00*10.52636*10.52915*10.53302*10.5263
06/07/2021 12:00:00*10.52915*10.52729*10.53111*10.52588
06/07/2021 12:05:00*10.52729*10.52852*10.53078*10.52671
06/07/2021 12:10:00*10.52852*10.52305*10.52893*10.52286
06/07/2021 12:15:00*10.52305*10.51533*10.5233*10.51521
06/07/2021 12:20:00*10.51533*10.51454*10.51789*10.51356
06/07/2021 12:25:00*10.51454*10.50456*10.5155*10.50321
06/07/2021 12:30:00*10.50456*10.5023*10.50652*10.50218
06/07/2021 12:35:00*10.5023*10.49176*10.50505*10.48906
06/07/2021 12:40:00*10.49176*10.4981*10.49817*10.49175
06/07/2021 12:45:00*10.4981*10.49603*10.49917*10.49542
06/07/2021 12:50:00*10.49603*10.49321*10.4965*10.49043
06/07/2021 12:55:00*10.49321*10.49753*10.50074*10.4928
06/07/2021 13:00:00*10.49753*10.49425*10.49788*10.48985
06/07/2021 13:05:00*10.49425*10.49386*10.50549*10.4937
06/07/2021 13:10:00*10.49386*10.49452*10.4946*10.49272
06/07/2021 13:15:00*10.49452*10.49262*10.49467*10.49259
06/07/2021 13:20:00*10.49262*10.49186*10.49347*10.49167
06/07/2021 13:25:00*10.49186*10.48876*10.49196*10.48746
06/07/2021 13:30:00*10.48876*10.49746*10.49746*10.48821
06/07/2021 13:35:00*10.49746*10.48977*10.49862*10.48909
06/07/2021 13:40:00*10.48977*10.49497*10.49646*10.48745
06/07/2021 13:45:00*10.49497*10.49158*10.49511*10.48994
06/07/2021 13:50:00*10.49158*10.49924*10.50371*10.49158
06/07/2021 13:55:00*10.49924*10.50093*10.50136*10.49654
06/07/2021 14:00:00*10.50093*10.49945*10.50181*10.49553
06/07/2021 14:05:00*10.49945*10.50011*10.50047*10.49513
06/07/2021 14:10:00*10.50011*10.4993*10.50301*10.49857
06/07/2021 14:15:00*10.4993*10.50238*10.50765*10.49917
06/07/2021 14:20:00*10.50238*10.50351*10.50918*10.50108
06/07/2021 14:25:00*10.50351*10.50135*10.51265*10.49945
06/07/2021 14:30:00*10.50135*10.50315*10.50356*10.49983
06/07/2021 14:35:00*10.50315*10.50218*10.50415*10.50218
06/07/2021 14:40:00*10.50218*10.50866*10.5099*10.50195
06/07/2021 14:45:00*10.50866*10.51014*10.51267*10.50705
06/07/2021 14:50:00*10.51014*10.51021*10.51169*10.50691
06/07/2021 14:55:00*10.51021*10.50232*10.51182*10.50206
06/07/2021 15:00:00*10.50232*10.49564*10.50251*10.49564
06/07/2021 15:05:00*10.49564*10.50774*10.50815*10.49418
06/07/2021 15:10:00*10.50774*10.50615*10.51238*10.50456
06/07/2021 15:15:00*10.50615*10.50883*10.51169*10.50613
06/07/2021 15:20:00*10.50883*10.51128*10.51278*10.50807
06/07/2021 15:25:00*10.51128*10.51179*10.51421*10.50894
06/07/2021 15:30:00*10.51179*10.51217*10.51467*10.5102
06/07/2021 15:35:00*10.51217*10.513*10.51377*10.50931
06/07/2021 15:40:00*10.513*10.51305*10.51431*10.50996
06/07/2021 15:45:00*10.51305*10.50802*10.51407*10.50692
06/07/2021 15:50:00*10.50802*10.50676*10.51399*10.50476
06/07/2021 15:55:00*10.50676*10.50883*10.50933*10.50525
06/07/2021 16:00:00*10.50883*10.49727*10.50952*10.49624
06/07/2021 16:05:00*10.49727*10.49279*10.50094*10.49257
06/07/2021 16:10:00*10.49279*10.50207*10.50207*10.49145
06/07/2021 16:15:00*10.50207*10.50737*10.50739*10.49842
06/07/2021 16:20:00*10.50737*10.50769*10.50889*10.50737
06/07/2021 16:25:00*10.50769*10.50626*10.50791*10.50609
06/07/2021 16:30:00*10.50626*10.50279*10.50628*10.50279
06/07/2021 16:35:00*10.50279*10.49278*10.50558*10.49271
06/07/2021 16:40:00*10.49278*10.49261*10.4955*10.4906
06/07/2021 16:45:00*10.49261*10.48969*10.49645*10.48957
06/07/2021 16:50:00*10.48969*10.48978*10.49*10.48935
06/07/2021 16:55:00*10.48978*10.48821*10.49145*10.48792
06/07/2021 17:00:00*10.48821*10.49141*10.49141*10.4844
