06/03/2021 17:05:00*10.56214*10.56182*10.56214*10.56157
06/03/2021 17:10:00*10.56182*10.56182*10.56182*10.56182
06/03/2021 17:15:00*10.56182*10.56182*10.56182*10.56182
06/03/2021 17:20:00*10.56182*10.56182*10.56182*10.56182
06/03/2021 17:25:00*10.56182*10.56182*10.56182*10.56182
06/03/2021 17:30:00*10.56182*10.56182*10.56182*10.56182
06/03/2021 17:35:00*10.56182*10.55949*10.56182*10.55934
06/03/2021 17:40:00*10.55949*10.55949*10.55949*10.55949
06/03/2021 17:45:00*10.55949*10.55949*10.55949*10.55939
06/03/2021 17:50:00*10.55949*10.55949*10.55949*10.55949
06/03/2021 17:55:00*10.55949*10.56277*10.56277*10.55949
06/03/2021 18:00:00*10.56277*10.56277*10.56277*10.56277
06/03/2021 18:05:00*10.56277*10.569*10.56903*10.56098
06/03/2021 18:10:00*10.569*10.57594*10.57594*10.56833
06/03/2021 18:15:00*10.57594*10.5791*10.5791*10.57411
06/03/2021 18:20:00*10.5791*10.57605*10.5791*10.57585
06/03/2021 18:25:00*10.57605*10.57584*10.57612*10.57528
06/03/2021 18:30:00*10.57584*10.56502*10.57614*10.56493
06/03/2021 18:35:00*10.56502*10.56504*10.56563*10.56459
06/03/2021 18:40:00*10.56504*10.56523*10.5657*10.56504
06/03/2021 18:45:00*10.56523*10.55857*10.5661*10.55846
06/03/2021 18:50:00*10.55857*10.56616*10.56618*10.55844
06/03/2021 18:55:00*10.56616*10.56641*10.56648*10.56613
06/03/2021 19:00:00*10.56641*10.56686*10.5669*10.56596
06/03/2021 19:05:00*10.56686*10.56603*10.56734*10.56111
06/03/2021 19:10:00*10.56603*10.56643*10.56655*10.56559
06/03/2021 19:15:00*10.56643*10.56647*10.56691*10.56643
06/03/2021 19:20:00*10.56647*10.56684*10.56684*10.56647
06/03/2021 19:25:00*10.56684*10.56652*10.56689*10.56652
06/03/2021 19:30:00*10.56652*10.56648*10.5669*10.56641
06/03/2021 19:35:00*10.56648*10.56688*10.5669*10.56628
06/03/2021 19:40:00*10.56688*10.56762*10.56762*10.56669
06/03/2021 19:45:00*10.56762*10.56739*10.56798*10.56731
06/03/2021 19:50:00*10.56739*10.56757*10.56816*10.56724
06/03/2021 19:55:00*10.56757*10.56726*10.56798*10.56726
06/03/2021 20:00:00*10.56726*10.56642*10.56726*10.56619
06/03/2021 20:05:00*10.56642*10.55003*10.56642*10.54975
06/03/2021 20:10:00*10.55003*10.54931*10.55097*10.54828
06/03/2021 20:15:00*10.54931*10.5588*10.55918*10.54656
06/03/2021 20:20:00*10.5588*10.55523*10.55888*10.55351
06/03/2021 20:25:00*10.55523*10.56019*10.56042*10.55515
06/03/2021 20:30:00*10.56019*10.56153*10.56159*10.55999
06/03/2021 20:35:00*10.56153*10.56041*10.56153*10.55857
06/03/2021 20:40:00*10.56041*10.56241*10.56324*10.56041
06/03/2021 20:45:00*10.56241*10.56279*10.56331*10.56145
06/03/2021 20:50:00*10.56279*10.5629*10.56294*10.56123
06/03/2021 20:55:00*10.5629*10.54772*10.56352*10.54342
06/03/2021 21:00:00*10.54772*10.55224*10.55795*10.54664
06/03/2021 21:05:00*10.55224*10.5537*10.55727*10.5514
06/03/2021 21:10:00*10.5537*10.5556*10.55762*10.55315
06/03/2021 21:15:00*10.5556*10.56128*10.56152*10.5556
06/03/2021 21:20:00*10.56128*10.55976*10.56204*10.55946
06/03/2021 21:25:00*10.55976*10.55974*10.56123*10.55893
06/03/2021 21:30:00*10.55974*10.55421*10.56254*10.55413
06/03/2021 21:35:00*10.55421*10.56342*10.56464*10.55421
06/03/2021 21:40:00*10.56342*10.56212*10.56369*10.55611
06/03/2021 21:45:00*10.56212*10.56404*10.56429*10.56107
06/03/2021 21:50:00*10.56404*10.56383*10.56508*10.56336
06/03/2021 21:55:00*10.56383*10.56541*10.56722*10.56301
06/03/2021 22:00:00*10.56541*10.56308*10.56607*10.56255
06/03/2021 22:05:00*10.56308*10.56367*10.56407*10.56146
06/03/2021 22:10:00*10.56367*10.56309*10.56367*10.56166
06/03/2021 22:15:00*10.56309*10.56456*10.56507*10.56308
06/03/2021 22:20:00*10.56456*10.56228*10.56506*10.56228
06/03/2021 22:25:00*10.56228*10.56362*10.56452*10.56228
06/03/2021 22:30:00*10.56362*10.56389*10.56456*10.56339
06/03/2021 22:35:00*10.56389*10.56278*10.56449*10.56268
06/03/2021 22:40:00*10.56278*10.56131*10.56278*10.56093
06/03/2021 22:45:00*10.56131*10.56076*10.56151*10.56019
06/03/2021 22:50:00*10.56076*10.5563*10.56143*10.55283
06/03/2021 22:55:00*10.5563*10.55679*10.55752*10.5563
06/03/2021 23:00:00*10.55679*10.55802*10.55904*10.55647
06/03/2021 23:05:00*10.55802*10.55811*10.5586*10.55744
06/03/2021 23:10:00*10.55811*10.55676*10.55856*10.55676
06/03/2021 23:15:00*10.55676*10.55667*10.55761*10.55635
06/03/2021 23:20:00*10.55667*10.55467*10.55667*10.55467
06/03/2021 23:25:00*10.55467*10.55627*10.55627*10.55463
06/03/2021 23:30:00*10.55627*10.5555*10.55642*10.5551
06/03/2021 23:35:00*10.5555*10.55538*10.55569*10.55522
06/03/2021 23:40:00*10.55538*10.5551*10.55553*10.55465
06/03/2021 23:45:00*10.5551*10.55551*10.55591*10.55471
06/03/2021 23:50:00*10.55551*10.55413*10.55551*10.55381
06/03/2021 23:55:00*10.55413*10.55467*10.55472*10.55409
06/04/2021 00:00:00*10.55467*10.55796*10.55969*10.5533
06/04/2021 00:05:00*10.55796*10.55607*10.55852*10.55075
06/04/2021 00:10:00*10.55607*10.55217*10.55645*10.54679
06/04/2021 00:15:00*10.55217*10.5509*10.55238*10.55042
06/04/2021 00:20:00*10.5509*10.55115*10.55123*10.55011
06/04/2021 00:25:00*10.55115*10.55176*10.55238*10.55096
06/04/2021 00:30:00*10.55176*10.55271*10.55292*10.5514
06/04/2021 00:35:00*10.55271*10.55259*10.55316*10.55216
06/04/2021 00:40:00*10.55259*10.55302*10.55305*10.55171
06/04/2021 00:45:00*10.55302*10.55237*10.55302*10.55203
06/04/2021 00:50:00*10.55237*10.55309*10.55373*10.55237
06/04/2021 00:55:00*10.55309*10.55087*10.55343*10.55055
06/04/2021 01:00:00*10.55087*10.55151*10.55151*10.55027
06/04/2021 01:05:00*10.55151*10.55519*10.55576*10.55147
06/04/2021 01:10:00*10.55519*10.5543*10.55519*10.55419
06/04/2021 01:15:00*10.5543*10.54677*10.56313*10.5466
06/04/2021 01:20:00*10.54677*10.5489*10.5489*10.54666
06/04/2021 01:25:00*10.5489*10.54863*10.54895*10.5483
06/04/2021 01:30:00*10.54863*10.54699*10.54879*10.54667
06/04/2021 01:35:00*10.54699*10.54791*10.55495*10.54684
06/04/2021 01:40:00*10.54791*10.54676*10.54809*10.54593
06/04/2021 01:45:00*10.54676*10.54542*10.5471*10.54433
06/04/2021 01:50:00*10.54542*10.54477*10.54579*10.54046
06/04/2021 01:55:00*10.54477*10.54387*10.54505*10.54316
06/04/2021 02:00:00*10.54387*10.55886*10.55935*10.54298
06/04/2021 02:05:00*10.55886*10.58496*10.58861*10.5572
06/04/2021 02:10:00*10.58496*10.56571*10.59506*10.54197
06/04/2021 02:15:00*10.56571*10.5723*10.57248*10.56569
06/04/2021 02:20:00*10.5723*10.58907*10.58907*10.57195
06/04/2021 02:25:00*10.58907*10.58702*10.58956*10.58462
06/04/2021 02:30:00*10.58702*10.58617*10.58918*10.58499
06/04/2021 02:35:00*10.58617*10.56577*10.58731*10.56563
06/04/2021 02:40:00*10.56577*10.56882*10.5706*10.56229
06/04/2021 02:45:00*10.56882*10.57284*10.57384*10.56852
06/04/2021 02:50:00*10.57284*10.56687*10.57312*10.56604
06/04/2021 02:55:00*10.56687*10.58465*10.58465*10.56483
06/04/2021 03:00:00*10.58465*10.5806*10.59503*10.57407
06/04/2021 03:05:00*10.5806*10.57987*10.58639*10.57893
06/04/2021 03:10:00*10.57987*10.57324*10.57987*10.57263
06/04/2021 03:15:00*10.57324*10.57431*10.57581*10.57105
06/04/2021 03:20:00*10.57431*10.57499*10.57574*10.55962
06/04/2021 03:25:00*10.57499*10.57839*10.5784*10.57153
06/04/2021 03:30:00*10.57839*10.55702*10.57904*10.55614
06/04/2021 03:35:00*10.55702*10.55679*10.56605*10.5297
06/04/2021 03:40:00*10.55679*10.5564*10.55828*10.54758
06/04/2021 03:45:00*10.5564*10.56369*10.56414*10.55479
06/04/2021 03:50:00*10.56369*10.56837*10.57066*10.56245
06/04/2021 03:55:00*10.56837*10.56998*10.57147*10.56629
06/04/2021 04:00:00*10.56998*10.56818*10.57165*10.56802
06/04/2021 04:05:00*10.56818*10.57391*10.574*10.56653
06/04/2021 04:10:00*10.57391*10.56421*10.57391*10.56099
06/04/2021 04:15:00*10.56421*10.55621*10.56574*10.55579
06/04/2021 04:20:00*10.55621*10.54318*10.55645*10.54318
06/04/2021 04:25:00*10.54318*10.54612*10.54736*10.53648
06/04/2021 04:30:00*10.54612*10.5292*10.54616*10.52885
06/04/2021 04:35:00*10.5292*10.53841*10.53882*10.52343
06/04/2021 04:40:00*10.53841*10.54044*10.54148*10.53689
06/04/2021 04:45:00*10.54044*10.53702*10.54094*10.53584
06/04/2021 04:50:00*10.53702*10.53479*10.53853*10.53201
06/04/2021 04:55:00*10.53479*10.53248*10.53489*10.53096
06/04/2021 05:00:00*10.53248*10.5298*10.5333*10.52976
06/04/2021 05:05:00*10.5298*10.54021*10.5403*10.5298
06/04/2021 05:10:00*10.54021*10.53819*10.54021*10.53651
06/04/2021 05:15:00*10.53819*10.53812*10.53947*10.53675
06/04/2021 05:20:00*10.53812*10.53699*10.53868*10.53641
06/04/2021 05:25:00*10.53699*10.53516*10.53704*10.53426
06/04/2021 05:30:00*10.53516*10.52459*10.5353*10.52153
06/04/2021 05:35:00*10.52459*10.52637*10.52685*10.52364
06/04/2021 05:40:00*10.52637*10.53174*10.53247*10.52591
06/04/2021 05:45:00*10.53174*10.53123*10.53194*10.52746
06/04/2021 05:50:00*10.53123*10.5321*10.53273*10.52825
06/04/2021 05:55:00*10.5321*10.53135*10.53346*10.5307
06/04/2021 06:00:00*10.53135*10.53257*10.53351*10.53135
06/04/2021 06:05:00*10.53257*10.53277*10.53922*10.53252
06/04/2021 06:10:00*10.53277*10.53488*10.53552*10.53184
06/04/2021 06:15:00*10.53488*10.53558*10.5365*10.53383
06/04/2021 06:20:00*10.53558*10.53321*10.53658*10.53321
06/04/2021 06:25:00*10.53321*10.53167*10.5354*10.53156
06/04/2021 06:30:00*10.53167*10.52056*10.53167*10.51962
06/04/2021 06:35:00*10.52056*10.5234*10.52449*10.51988
06/04/2021 06:40:00*10.5234*10.52216*10.52717*10.52211
06/04/2021 06:45:00*10.52216*10.52595*10.52687*10.52163
06/04/2021 06:50:00*10.52595*10.52519*10.5271*10.52043
06/04/2021 06:55:00*10.52519*10.52537*10.52617*10.52448
06/04/2021 07:00:00*10.52537*10.52031*10.52538*10.51752
06/04/2021 07:05:00*10.52031*10.52355*10.52435*10.52004
06/04/2021 07:10:00*10.52355*10.52216*10.52452*10.52003
06/04/2021 07:15:00*10.52216*10.52303*10.52348*10.5216
06/04/2021 07:20:00*10.52303*10.52541*10.52572*10.52278
06/04/2021 07:25:00*10.52541*10.52841*10.53217*10.52437
06/04/2021 07:30:00*10.52841*10.52849*10.52969*10.52719
06/04/2021 07:35:00*10.52849*10.5306*10.53159*10.52831
06/04/2021 07:40:00*10.5306*10.53234*10.53335*10.52907
06/04/2021 07:45:00*10.53234*10.52962*10.53403*10.52828
06/04/2021 07:50:00*10.52962*10.53364*10.53393*10.52886
06/04/2021 07:55:00*10.53364*10.5291*10.53629*10.52873
06/04/2021 08:00:00*10.5291*10.51542*10.52933*10.51542
06/04/2021 08:05:00*10.51542*10.52061*10.52341*10.51486
06/04/2021 08:10:00*10.52061*10.5201*10.52224*10.51767
06/04/2021 08:15:00*10.5201*10.52114*10.52273*10.51822
06/04/2021 08:20:00*10.52114*10.51706*10.52241*10.51606
06/04/2021 08:25:00*10.51706*10.51934*10.51934*10.51475
06/04/2021 08:30:00*10.51934*10.50271*10.52144*10.50028
06/04/2021 08:35:00*10.50271*10.55074*10.55178*10.50271
06/04/2021 08:40:00*10.55074*10.53867*10.55074*10.5347
06/04/2021 08:45:00*10.53867*10.54045*10.54811*10.53553
06/04/2021 08:50:00*10.54045*10.53685*10.5436*10.53518
06/04/2021 08:55:00*10.53685*10.52302*10.53685*10.51643
06/04/2021 09:00:00*10.52302*10.53739*10.54673*10.51915
06/04/2021 09:05:00*10.53739*10.54813*10.54923*10.53531
06/04/2021 09:10:00*10.54813*10.54579*10.54935*10.54449
06/04/2021 09:15:00*10.54579*10.55054*10.55119*10.54255
06/04/2021 09:20:00*10.55054*10.54919*10.55054*10.54074
06/04/2021 09:25:00*10.54919*10.55409*10.55438*10.54893
06/04/2021 09:30:00*10.55409*10.55311*10.55882*10.55179
06/04/2021 09:35:00*10.55311*10.54437*10.55438*10.54279
06/04/2021 09:40:00*10.54437*10.55153*10.55465*10.54426
06/04/2021 09:45:00*10.55153*10.55304*10.55353*10.54916
06/04/2021 09:50:00*10.55304*10.5567*10.55858*10.55217
06/04/2021 09:55:00*10.5567*10.55761*10.5602*10.5567
06/04/2021 10:00:00*10.55761*10.55657*10.55939*10.55577
06/04/2021 10:05:00*10.55657*10.55319*10.56301*10.54747
06/04/2021 10:10:00*10.55319*10.56156*10.56384*10.55103
06/04/2021 10:15:00*10.56156*10.56027*10.56397*10.56014
06/04/2021 10:20:00*10.56027*10.56545*10.56704*10.56008
06/04/2021 10:25:00*10.56545*10.56309*10.57103*10.55984
06/04/2021 10:30:00*10.56309*10.5559*10.56379*10.55524
06/04/2021 10:35:00*10.5559*10.56105*10.56319*10.55491
06/04/2021 10:40:00*10.56105*10.5471*10.56282*10.54087
06/04/2021 10:45:00*10.5471*10.54109*10.54802*10.53095
06/04/2021 10:50:00*10.54109*10.54043*10.54549*10.53985
06/04/2021 10:55:00*10.54043*10.53889*10.54054*10.536
06/04/2021 11:00:00*10.53889*10.54642*10.54863*10.53814
06/04/2021 11:05:00*10.54642*10.53922*10.54826*10.53891
06/04/2021 11:10:00*10.53922*10.53788*10.54115*10.53693
06/04/2021 11:15:00*10.53788*10.54393*10.54413*10.53683
06/04/2021 11:20:00*10.54393*10.5459*10.54706*10.54393
06/04/2021 11:25:00*10.5459*10.55504*10.55923*10.54518
06/04/2021 11:30:00*10.55504*10.5485*10.5576*10.5485
06/04/2021 11:35:00*10.5485*10.55212*10.55321*10.54766
06/04/2021 11:40:00*10.55212*10.55306*10.55328*10.54772
06/04/2021 11:45:00*10.55306*10.5526*10.55677*10.55064
06/04/2021 11:50:00*10.5526*10.5521*10.55313*10.55083
06/04/2021 11:55:00*10.5521*10.55084*10.5528*10.55036
06/04/2021 12:00:00*10.55084*10.54476*10.55147*10.53801
06/04/2021 12:05:00*10.54476*10.54302*10.55057*10.53996
06/04/2021 12:10:00*10.54302*10.54532*10.54625*10.53754
06/04/2021 12:15:00*10.54532*10.53693*10.54807*10.53225
06/04/2021 12:20:00*10.53693*10.53639*10.54173*10.53525
06/04/2021 12:25:00*10.53639*10.53717*10.53747*10.53596
06/04/2021 12:30:00*10.53717*10.53407*10.5375*10.53245
06/04/2021 12:35:00*10.53407*10.53149*10.53499*10.53123
06/04/2021 12:40:00*10.53149*10.53043*10.53183*10.52715
06/04/2021 12:45:00*10.53043*10.53041*10.53089*10.52838
06/04/2021 12:50:00*10.53041*10.53232*10.5328*10.52959
06/04/2021 12:55:00*10.53232*10.52927*10.53269*10.52783
06/04/2021 13:00:00*10.52927*10.52519*10.52989*10.5249
06/04/2021 13:05:00*10.52519*10.52576*10.52614*10.52437
06/04/2021 13:10:00*10.52576*10.52689*10.52722*10.52518
06/04/2021 13:15:00*10.52689*10.5271*10.52804*10.52599
06/04/2021 13:20:00*10.5271*10.52666*10.5271*10.52574
06/04/2021 13:25:00*10.52666*10.52859*10.5286*10.52479
06/04/2021 13:30:00*10.52859*10.52662*10.52918*10.52584
06/04/2021 13:35:00*10.52662*10.52548*10.52662*10.52464
06/04/2021 13:40:00*10.52548*10.52657*10.52769*10.52548
06/04/2021 13:45:00*10.52657*10.5263*10.52744*10.52602
06/04/2021 13:50:00*10.5263*10.52676*10.52748*10.52577
06/04/2021 13:55:00*10.52676*10.5263*10.52783*10.5263
06/04/2021 14:00:00*10.5263*10.52667*10.52702*10.52515
06/04/2021 14:05:00*10.52667*10.52927*10.53108*10.52536
06/04/2021 14:10:00*10.52927*10.52616*10.53003*10.52616
06/04/2021 14:15:00*10.52616*10.52925*10.52983*10.52563
06/04/2021 14:20:00*10.52925*10.52878*10.53105*10.52874
06/04/2021 14:25:00*10.52878*10.52967*10.53055*10.52766
06/04/2021 14:30:00*10.52967*10.52998*10.53095*10.52967
06/04/2021 14:35:00*10.52998*10.53061*10.53165*10.52998
06/04/2021 14:40:00*10.53061*10.53196*10.53226*10.52986
06/04/2021 14:45:00*10.53196*10.53175*10.53215*10.53124
06/04/2021 14:50:00*10.53175*10.53204*10.53328*10.53117
06/04/2021 14:55:00*10.53204*10.53452*10.5346*10.532
06/04/2021 15:00:00*10.53452*10.53505*10.53546*10.53308
06/04/2021 15:05:00*10.53505*10.53403*10.53612*10.53157
06/04/2021 15:10:00*10.53403*10.53314*10.53517*10.53193
06/04/2021 15:15:00*10.53314*10.53409*10.53564*10.53212
06/04/2021 15:20:00*10.53409*10.53586*10.53586*10.53345
06/04/2021 15:25:00*10.53586*10.5351*10.53634*10.53387
06/04/2021 15:30:00*10.5351*10.5365*10.5365*10.53452
06/04/2021 15:35:00*10.5365*10.5386*10.53901*10.53606
06/04/2021 15:40:00*10.5386*10.53847*10.53894*10.5369
06/04/2021 15:45:00*10.53847*10.53841*10.53938*10.53506
06/04/2021 15:50:00*10.53841*10.53805*10.54081*10.53737
06/04/2021 15:55:00*10.53805*10.5401*10.54039*10.53786
06/04/2021 16:00:00*10.5401*10.53987*10.54115*10.53799
06/04/2021 16:05:00*10.53987*10.53951*10.54056*10.53611
06/04/2021 16:10:00*10.53951*10.53522*10.53979*10.5332
06/04/2021 16:15:00*10.53522*10.53332*10.53522*10.53278
06/04/2021 16:20:00*10.53332*10.53156*10.53519*10.53156
06/04/2021 16:25:00*10.53156*10.52838*10.53295*10.52815
06/04/2021 16:30:00*10.52838*10.52952*10.53183*10.52752
06/04/2021 16:35:00*10.52952*10.52697*10.52952*10.52555
06/04/2021 16:40:00*10.52697*10.5275*10.53501*10.52402
06/04/2021 16:45:00*10.5275*10.52757*10.52771*10.52746
06/04/2021 16:50:00*10.52757*10.52757*10.52757*10.52757
06/04/2021 16:55:00*10.52757*10.53158*10.53193*10.52337
06/04/2021 17:00:00*10.53158*10.52937*10.53158*10.52937
