06/02/2021 17:05:00*10.48976*10.49522*10.49831*10.48783
06/02/2021 17:10:00*10.49522*10.49547*10.49547*10.49516
06/02/2021 17:15:00*10.49547*10.49613*10.49613*10.49547
06/02/2021 17:20:00*10.49613*10.49613*10.49613*10.49613
06/02/2021 17:25:00*10.49613*10.49674*10.4968*10.49547
06/02/2021 17:30:00*10.49674*10.49657*10.49674*10.49657
06/02/2021 17:35:00*10.49657*10.49492*10.49657*10.49492
06/02/2021 17:40:00*10.49492*10.49492*10.49492*10.4949
06/02/2021 17:45:00*10.49492*10.49707*10.49707*10.4944
06/02/2021 17:50:00*10.49707*10.49703*10.49707*10.49668
06/02/2021 17:55:00*10.49703*10.49975*10.49975*10.49703
06/02/2021 18:00:00*10.49975*10.50045*10.50045*10.49975
06/02/2021 18:05:00*10.50045*10.51023*10.51023*10.49932
06/02/2021 18:10:00*10.51023*10.51145*10.51156*10.51016
06/02/2021 18:15:00*10.51145*10.51047*10.51156*10.51013
06/02/2021 18:20:00*10.51047*10.50047*10.51047*10.4987
06/02/2021 18:25:00*10.50047*10.50014*10.50139*10.49797
06/02/2021 18:30:00*10.50014*10.50174*10.50204*10.49846
06/02/2021 18:35:00*10.50174*10.50314*10.5032*10.4991
06/02/2021 18:40:00*10.50314*10.50276*10.50332*10.5027
06/02/2021 18:45:00*10.50276*10.50194*10.50276*10.50181
06/02/2021 18:50:00*10.50194*10.50107*10.50194*10.50058
06/02/2021 18:55:00*10.50107*10.50185*10.50191*10.50107
06/02/2021 19:00:00*10.50185*10.50154*10.50187*10.50154
06/02/2021 19:05:00*10.50154*10.50317*10.50373*10.50134
06/02/2021 19:10:00*10.50317*10.50244*10.50323*10.50244
06/02/2021 19:15:00*10.50244*10.50275*10.50311*10.50214
06/02/2021 19:20:00*10.50275*10.50401*10.50401*10.502
06/02/2021 19:25:00*10.50401*10.50377*10.50413*10.50363
06/02/2021 19:30:00*10.50377*10.50307*10.50378*10.50304
06/02/2021 19:35:00*10.50307*10.50279*10.50313*10.50275
06/02/2021 19:40:00*10.50279*10.50071*10.50279*10.50066
06/02/2021 19:45:00*10.50071*10.50127*10.50127*10.5007
06/02/2021 19:50:00*10.50127*10.50175*10.50179*10.50083
06/02/2021 19:55:00*10.50175*10.50238*10.50257*10.50175
06/02/2021 20:00:00*10.50238*10.50131*10.5024*10.50123
06/02/2021 20:05:00*10.50131*10.50139*10.5028*10.50113
06/02/2021 20:10:00*10.50139*10.50299*10.50369*10.5013
06/02/2021 20:15:00*10.50299*10.50347*10.50414*10.50299
06/02/2021 20:20:00*10.50347*10.50257*10.50348*10.50201
06/02/2021 20:25:00*10.50257*10.50181*10.50262*10.50171
06/02/2021 20:30:00*10.50181*10.50304*10.50332*10.50181
06/02/2021 20:35:00*10.50304*10.50061*10.50352*10.49925
06/02/2021 20:40:00*10.50061*10.50147*10.50174*10.50032
06/02/2021 20:45:00*10.50147*10.50325*10.50337*10.50147
06/02/2021 20:50:00*10.50325*10.50353*10.50378*10.50319
06/02/2021 20:55:00*10.50353*10.50424*10.50464*10.50225
06/02/2021 21:00:00*10.50424*10.50188*10.50424*10.5018
06/02/2021 21:05:00*10.50188*10.50107*10.50379*10.49887
06/02/2021 21:10:00*10.50107*10.50159*10.50295*10.50106
06/02/2021 21:15:00*10.50159*10.5017*10.50224*10.50147
06/02/2021 21:20:00*10.5017*10.49879*10.5017*10.49861
06/02/2021 21:25:00*10.49879*10.50119*10.50127*10.49874
06/02/2021 21:30:00*10.50119*10.50101*10.50131*10.50001
06/02/2021 21:35:00*10.50101*10.49949*10.50113*10.4993
06/02/2021 21:40:00*10.49949*10.5016*10.5016*10.49923
06/02/2021 21:45:00*10.5016*10.50023*10.5016*10.50016
06/02/2021 21:50:00*10.50023*10.49763*10.50024*10.49719
06/02/2021 21:55:00*10.49763*10.49633*10.49763*10.49614
06/02/2021 22:00:00*10.49633*10.49633*10.49733*10.49621
06/02/2021 22:05:00*10.49633*10.49643*10.49682*10.49567
06/02/2021 22:10:00*10.49643*10.49701*10.49732*10.49639
06/02/2021 22:15:00*10.49701*10.49636*10.49718*10.49588
06/02/2021 22:20:00*10.49636*10.49729*10.49735*10.49633
06/02/2021 22:25:00*10.49729*10.49738*10.49739*10.4971
06/02/2021 22:30:00*10.49738*10.49814*10.49814*10.49717
06/02/2021 22:35:00*10.49814*10.49633*10.49814*10.49628
06/02/2021 22:40:00*10.49633*10.49506*10.49634*10.49462
06/02/2021 22:45:00*10.49506*10.49568*10.49639*10.49506
06/02/2021 22:50:00*10.49568*10.49547*10.49568*10.4952
06/02/2021 22:55:00*10.49547*10.49509*10.49553*10.49451
06/02/2021 23:00:00*10.49509*10.49495*10.49599*10.49473
06/02/2021 23:05:00*10.49495*10.49466*10.49512*10.49441
06/02/2021 23:10:00*10.49466*10.49359*10.49469*10.49321
06/02/2021 23:15:00*10.49359*10.49365*10.49407*10.49293
06/02/2021 23:20:00*10.49365*10.49437*10.49531*10.49365
06/02/2021 23:25:00*10.49437*10.49568*10.49579*10.49437
06/02/2021 23:30:00*10.49568*10.4958*10.49623*10.495
06/02/2021 23:35:00*10.4958*10.49636*10.4968*10.49579
06/02/2021 23:40:00*10.49636*10.49661*10.49746*10.49618
06/02/2021 23:45:00*10.49661*10.49699*10.49736*10.49649
06/02/2021 23:50:00*10.49699*10.497*10.49739*10.49678
06/02/2021 23:55:00*10.497*10.49673*10.49836*10.49579
06/03/2021 00:00:00*10.49673*10.49642*10.49872*10.49544
06/03/2021 00:05:00*10.49642*10.49731*10.49866*10.49531
06/03/2021 00:10:00*10.49731*10.49738*10.49841*10.4963
06/03/2021 00:15:00*10.49738*10.49717*10.49826*10.49564
06/03/2021 00:20:00*10.49717*10.49634*10.49807*10.49457
06/03/2021 00:25:00*10.49634*10.49594*10.49703*10.49446
06/03/2021 00:30:00*10.49594*10.49451*10.49704*10.49394
06/03/2021 00:35:00*10.49451*10.49462*10.49627*10.49403
06/03/2021 00:40:00*10.49462*10.49423*10.49653*10.49423
06/03/2021 00:45:00*10.49423*10.49559*10.49705*10.49423
06/03/2021 00:50:00*10.49559*10.49535*10.497*10.49429
06/03/2021 00:55:00*10.49535*10.49424*10.49632*10.49251
06/03/2021 01:00:00*10.49424*10.49338*10.4947*10.49122
06/03/2021 01:05:00*10.49338*10.49282*10.49498*10.4914
06/03/2021 01:10:00*10.49282*10.49315*10.49322*10.49184
06/03/2021 01:15:00*10.49315*10.49439*10.49472*10.49309
06/03/2021 01:20:00*10.49439*10.49289*10.49444*10.49284
06/03/2021 01:25:00*10.49289*10.49228*10.49334*10.49227
06/03/2021 01:30:00*10.49228*10.49127*10.49314*10.49062
06/03/2021 01:35:00*10.49127*10.48986*10.49127*10.48945
06/03/2021 01:40:00*10.48986*10.49564*10.49566*10.48936
06/03/2021 01:45:00*10.49564*10.49447*10.49564*10.49284
06/03/2021 01:50:00*10.49447*10.49352*10.49453*10.49226
06/03/2021 01:55:00*10.49352*10.49643*10.49774*10.493
06/03/2021 02:00:00*10.49643*10.49796*10.49813*10.49071
06/03/2021 02:05:00*10.49796*10.49892*10.50067*10.49635
06/03/2021 02:10:00*10.49892*10.49737*10.49905*10.49695
06/03/2021 02:15:00*10.49737*10.49173*10.49737*10.48892
06/03/2021 02:20:00*10.49173*10.49383*10.49809*10.49132
06/03/2021 02:25:00*10.49383*10.51843*10.51854*10.49221
06/03/2021 02:30:00*10.51843*10.5166*10.52745*10.50307
06/03/2021 02:35:00*10.5166*10.5049*10.52424*10.5049
06/03/2021 02:40:00*10.5049*10.50701*10.50932*10.50244
06/03/2021 02:45:00*10.50701*10.5098*10.51048*10.50571
06/03/2021 02:50:00*10.5098*10.52093*10.52315*10.50901
06/03/2021 02:55:00*10.52093*10.5189*10.52688*10.5189
06/03/2021 03:00:00*10.5189*10.52026*10.52663*10.51844
06/03/2021 03:05:00*10.52026*10.53066*10.53717*10.51823
06/03/2021 03:10:00*10.53066*10.49467*10.53097*10.49467
06/03/2021 03:15:00*10.49467*10.51334*10.51539*10.49449
06/03/2021 03:20:00*10.51334*10.52023*10.52038*10.51156
06/03/2021 03:25:00*10.52023*10.525*10.53287*10.51917
06/03/2021 03:30:00*10.525*10.5252*10.52811*10.52442
06/03/2021 03:35:00*10.5252*10.52501*10.52666*10.52335
06/03/2021 03:40:00*10.52501*10.51331*10.52501*10.51331
06/03/2021 03:45:00*10.51331*10.51764*10.51781*10.5122
06/03/2021 03:50:00*10.51764*10.52306*10.52462*10.51667
06/03/2021 03:55:00*10.52306*10.52655*10.52687*10.52106
06/03/2021 04:00:00*10.52655*10.52705*10.52846*10.52503
06/03/2021 04:05:00*10.52705*10.51597*10.52813*10.51451
06/03/2021 04:10:00*10.51597*10.51639*10.51872*10.51418
06/03/2021 04:15:00*10.51639*10.51601*10.51732*10.50812
06/03/2021 04:20:00*10.51601*10.51839*10.52017*10.51248
06/03/2021 04:25:00*10.51839*10.52339*10.52339*10.51649
06/03/2021 04:30:00*10.52339*10.52163*10.52339*10.52131
06/03/2021 04:35:00*10.52163*10.52159*10.52465*10.51786
06/03/2021 04:40:00*10.52159*10.52449*10.52588*10.52004
06/03/2021 04:45:00*10.52449*10.52628*10.52779*10.52243
06/03/2021 04:50:00*10.52628*10.52785*10.53107*10.52435
06/03/2021 04:55:00*10.52785*10.52866*10.53069*10.52586
06/03/2021 05:00:00*10.52866*10.53089*10.53096*10.52751
06/03/2021 05:05:00*10.53089*10.53179*10.53284*10.52993
06/03/2021 05:10:00*10.53179*10.53884*10.54257*10.53151
06/03/2021 05:15:00*10.53884*10.53461*10.54338*10.53357
06/03/2021 05:20:00*10.53461*10.53802*10.54311*10.53262
06/03/2021 05:25:00*10.53802*10.54055*10.54159*10.53604
06/03/2021 05:30:00*10.54055*10.53804*10.54292*10.53766
06/03/2021 05:35:00*10.53804*10.53803*10.53923*10.53736
06/03/2021 05:40:00*10.53803*10.53338*10.53821*10.53178
06/03/2021 05:45:00*10.53338*10.5384*10.53961*10.53223
06/03/2021 05:50:00*10.5384*10.52886*10.53904*10.52773
06/03/2021 05:55:00*10.52886*10.53857*10.5414*10.52886
06/03/2021 06:00:00*10.53857*10.54259*10.5426*10.53135
06/03/2021 06:05:00*10.54259*10.54964*10.54979*10.53868
06/03/2021 06:10:00*10.54964*10.54728*10.55192*10.54649
06/03/2021 06:15:00*10.54728*10.54974*10.55186*10.54645
06/03/2021 06:20:00*10.54974*10.5466*10.54979*10.54578
06/03/2021 06:25:00*10.5466*10.54411*10.5466*10.54255
06/03/2021 06:30:00*10.54411*10.52982*10.54411*10.52972
06/03/2021 06:35:00*10.52982*10.5325*10.53341*10.52488
06/03/2021 06:40:00*10.5325*10.52457*10.53333*10.52259
06/03/2021 06:45:00*10.52457*10.5318*10.53488*10.52353
06/03/2021 06:50:00*10.5318*10.52844*10.53246*10.52776
06/03/2021 06:55:00*10.52844*10.53059*10.53099*10.52662
06/03/2021 07:00:00*10.53059*10.53474*10.53569*10.53024
06/03/2021 07:05:00*10.53474*10.53787*10.53996*10.53474
06/03/2021 07:10:00*10.53787*10.53823*10.53937*10.53469
06/03/2021 07:15:00*10.53823*10.53766*10.54196*10.53735
06/03/2021 07:20:00*10.53766*10.53473*10.53916*10.53462
06/03/2021 07:25:00*10.53473*10.53382*10.53947*10.53182
06/03/2021 07:30:00*10.53382*10.53518*10.54021*10.53343
06/03/2021 07:35:00*10.53518*10.54028*10.54028*10.53498
06/03/2021 07:40:00*10.54028*10.54465*10.54465*10.53992
06/03/2021 07:45:00*10.54465*10.55709*10.55779*10.54292
06/03/2021 07:50:00*10.55709*10.55511*10.55829*10.55417
06/03/2021 07:55:00*10.55511*10.55491*10.55511*10.55154
06/03/2021 08:00:00*10.55491*10.55154*10.56125*10.55154
06/03/2021 08:05:00*10.55154*10.56207*10.56225*10.54883
06/03/2021 08:10:00*10.56207*10.58346*10.58572*10.55606
06/03/2021 08:15:00*10.58346*10.56971*10.58524*10.56971
06/03/2021 08:20:00*10.56971*10.57987*10.58068*10.55897
06/03/2021 08:25:00*10.57987*10.5736*10.58789*10.57008
06/03/2021 08:30:00*10.5736*10.57449*10.58477*10.57088
06/03/2021 08:35:00*10.57449*10.57591*10.57911*10.57157
06/03/2021 08:40:00*10.57591*10.58062*10.58257*10.5722
06/03/2021 08:45:00*10.58062*10.57925*10.5835*10.57814
06/03/2021 08:50:00*10.57925*10.57562*10.5795*10.56192
06/03/2021 08:55:00*10.57562*10.57187*10.57812*10.56931
06/03/2021 09:00:00*10.57187*10.57549*10.57549*10.56857
06/03/2021 09:05:00*10.57549*10.58354*10.58942*10.57335
06/03/2021 09:10:00*10.58354*10.58337*10.58768*10.58222
06/03/2021 09:15:00*10.58337*10.60108*10.60768*10.58148
06/03/2021 09:20:00*10.60108*10.58911*10.60108*10.57948
06/03/2021 09:25:00*10.58911*10.58386*10.59307*10.57358
06/03/2021 09:30:00*10.58386*10.58384*10.58546*10.57497
06/03/2021 09:35:00*10.58384*10.57996*10.58448*10.57528
06/03/2021 09:40:00*10.57996*10.58875*10.58942*10.57611
06/03/2021 09:45:00*10.58875*10.58656*10.59134*10.5848
06/03/2021 09:50:00*10.58656*10.59349*10.59609*10.58313
06/03/2021 09:55:00*10.59349*10.59926*10.59926*10.57273
06/03/2021 10:00:00*10.59926*10.58036*10.6048*10.58036
06/03/2021 10:05:00*10.58036*10.58959*10.59162*10.57681
06/03/2021 10:10:00*10.58959*10.59222*10.5964*10.58913
06/03/2021 10:15:00*10.59222*10.58894*10.594*10.58894
06/03/2021 10:20:00*10.58894*10.57812*10.58999*10.5773
06/03/2021 10:25:00*10.57812*10.57077*10.58542*10.56556
06/03/2021 10:30:00*10.57077*10.57264*10.57666*10.56806
06/03/2021 10:35:00*10.57264*10.57498*10.57694*10.56801
06/03/2021 10:40:00*10.57498*10.55962*10.57516*10.55603
06/03/2021 10:45:00*10.55962*10.56479*10.56883*10.55962
06/03/2021 10:50:00*10.56479*10.55918*10.56549*10.5525
06/03/2021 10:55:00*10.55918*10.55873*10.56349*10.5522
06/03/2021 11:00:00*10.55873*10.55247*10.55899*10.55133
06/03/2021 11:05:00*10.55247*10.56106*10.56195*10.54757
06/03/2021 11:10:00*10.56106*10.5621*10.56406*10.56079
06/03/2021 11:15:00*10.5621*10.56344*10.56559*10.56021
06/03/2021 11:20:00*10.56344*10.56409*10.57572*10.56344
06/03/2021 11:25:00*10.56409*10.55734*10.56442*10.55273
06/03/2021 11:30:00*10.55734*10.55776*10.56217*10.55415
06/03/2021 11:35:00*10.55776*10.56696*10.57009*10.55599
06/03/2021 11:40:00*10.56696*10.57446*10.57585*10.56469
06/03/2021 11:45:00*10.57446*10.57225*10.57561*10.56601
06/03/2021 11:50:00*10.57225*10.5717*10.57253*10.56765
06/03/2021 11:55:00*10.5717*10.56808*10.57264*10.5663
06/03/2021 12:00:00*10.56808*10.57308*10.57522*10.55842
06/03/2021 12:05:00*10.57308*10.57345*10.57604*10.57184
06/03/2021 12:10:00*10.57345*10.57656*10.57702*10.57345
06/03/2021 12:15:00*10.57656*10.57865*10.58057*10.56917
06/03/2021 12:20:00*10.57865*10.57596*10.58032*10.56831
06/03/2021 12:25:00*10.57596*10.56608*10.57705*10.5659
06/03/2021 12:30:00*10.56608*10.57546*10.57894*10.56586
06/03/2021 12:35:00*10.57546*10.57065*10.5783*10.56546
06/03/2021 12:40:00*10.57065*10.57406*10.57589*10.56435
06/03/2021 12:45:00*10.57406*10.57641*10.5781*10.57039
06/03/2021 12:50:00*10.57641*10.57443*10.5769*10.56889
06/03/2021 12:55:00*10.57443*10.57454*10.5751*10.56999
06/03/2021 13:00:00*10.57454*10.57213*10.57468*10.57025
06/03/2021 13:05:00*10.57213*10.57391*10.57503*10.57115
06/03/2021 13:10:00*10.57391*10.57437*10.57511*10.57229
06/03/2021 13:15:00*10.57437*10.57381*10.57634*10.571
06/03/2021 13:20:00*10.57381*10.56537*10.57392*10.55686
06/03/2021 13:25:00*10.56537*10.56546*10.567*10.56461
06/03/2021 13:30:00*10.56546*10.56525*10.56607*10.56346
06/03/2021 13:35:00*10.56525*10.5666*10.5677*10.56339
06/03/2021 13:40:00*10.5666*10.56409*10.57461*10.56248
06/03/2021 13:45:00*10.56409*10.55942*10.5663*10.55149
06/03/2021 13:50:00*10.55942*10.5579*10.5682*10.55386
06/03/2021 13:55:00*10.5579*10.56462*10.56508*10.55586
06/03/2021 14:00:00*10.56462*10.56472*10.57294*10.56217
06/03/2021 14:05:00*10.56472*10.57041*10.57235*10.56366
06/03/2021 14:10:00*10.57041*10.57254*10.57326*10.5702
06/03/2021 14:15:00*10.57254*10.55837*10.57612*10.55757
06/03/2021 14:20:00*10.55837*10.56988*10.57137*10.55754
06/03/2021 14:25:00*10.56988*10.57229*10.57269*10.56509
06/03/2021 14:30:00*10.57229*10.57199*10.5727*10.57167
06/03/2021 14:35:00*10.57199*10.57303*10.57303*10.57113
06/03/2021 14:40:00*10.57303*10.57475*10.5748*10.57264
06/03/2021 14:45:00*10.57475*10.57352*10.57475*10.5734
06/03/2021 14:50:00*10.57352*10.57535*10.57547*10.57266
06/03/2021 14:55:00*10.57535*10.57444*10.57582*10.57401
06/03/2021 15:00:00*10.57444*10.57449*10.57595*10.57426
06/03/2021 15:05:00*10.57449*10.57389*10.57709*10.57375
06/03/2021 15:10:00*10.57389*10.57594*10.57779*10.57306
06/03/2021 15:15:00*10.57594*10.57616*10.57726*10.57398
06/03/2021 15:20:00*10.57616*10.5767*10.57799*10.57469
06/03/2021 15:25:00*10.5767*10.57926*10.57926*10.5766
06/03/2021 15:30:00*10.57926*10.5796*10.57999*10.5775
06/03/2021 15:35:00*10.5796*10.57859*10.58047*10.57673
06/03/2021 15:40:00*10.57859*10.57961*10.57994*10.578
06/03/2021 15:45:00*10.57961*10.57276*10.57961*10.56805
06/03/2021 15:50:00*10.57276*10.57466*10.57732*10.57255
06/03/2021 15:55:00*10.57466*10.57746*10.57897*10.5742
06/03/2021 16:00:00*10.57746*10.57627*10.57819*10.57582
06/03/2021 16:05:00*10.57627*10.57521*10.57635*10.57286
06/03/2021 16:10:00*10.57521*10.57635*10.57657*10.57453
06/03/2021 16:15:00*10.57635*10.57617*10.5766*10.57527
06/03/2021 16:20:00*10.57617*10.57654*10.57677*10.57508
06/03/2021 16:25:00*10.57654*10.57617*10.57662*10.57474
06/03/2021 16:30:00*10.57617*10.57618*10.57692*10.57612
06/03/2021 16:35:00*10.57618*10.57486*10.57623*10.57484
06/03/2021 16:40:00*10.57486*10.57406*10.57511*10.57321
06/03/2021 16:45:00*10.57406*10.57376*10.57413*10.57329
06/03/2021 16:50:00*10.57376*10.57164*10.5747*10.57114
06/03/2021 16:55:00*10.57164*10.56167*10.57164*10.56167
06/03/2021 17:00:00*10.56167*10.56214*10.56214*10.56049
