06/01/2021 17:05:00*10.4219*10.43332*10.43414*10.40385
06/01/2021 17:10:00*10.43332*10.47036*10.47934*10.43332
06/01/2021 17:15:00*10.47036*10.49477*10.50054*10.46768
06/01/2021 17:20:00*10.49477*10.54186*10.5419*10.48467
06/01/2021 17:25:00*10.54186*10.64898*10.65691*10.54169
06/01/2021 17:30:00*10.64898*10.67771*10.68992*10.64898
06/01/2021 17:35:00*10.67771*10.61533*10.67771*10.61357
06/01/2021 17:40:00*10.61533*10.618*10.63757*10.6152
06/01/2021 17:45:00*10.618*10.62394*10.6302*10.618
06/01/2021 17:50:00*10.62394*10.599*10.62825*10.59728
06/01/2021 17:55:00*10.599*10.58839*10.60051*10.57406
06/01/2021 18:00:00*10.58839*10.58564*10.60026*10.58564
06/01/2021 18:05:00*10.58564*10.58969*10.60084*10.57557
06/01/2021 18:10:00*10.58969*10.57475*10.59186*10.57313
06/01/2021 18:15:00*10.57475*10.54092*10.57488*10.5367
06/01/2021 18:20:00*10.54092*10.5388*10.54185*10.53789
06/01/2021 18:25:00*10.5388*10.54089*10.541*10.53679
06/01/2021 18:30:00*10.54089*10.54129*10.54129*10.54085
06/01/2021 18:35:00*10.54129*10.54268*10.54268*10.54127
06/01/2021 18:40:00*10.54268*10.54269*10.54269*10.54258
06/01/2021 18:45:00*10.54269*10.52266*10.54269*10.52266
06/01/2021 18:50:00*10.52266*10.53955*10.5404*10.51859
06/01/2021 18:55:00*10.53955*10.53939*10.53981*10.53937
06/01/2021 19:00:00*10.53939*10.53707*10.53981*10.53428
06/01/2021 19:05:00*10.53707*10.5313*10.53745*10.52304
06/01/2021 19:10:00*10.5313*10.53523*10.53683*10.52318
06/01/2021 19:15:00*10.53523*10.53287*10.53523*10.53203
06/01/2021 19:20:00*10.53287*10.53286*10.53312*10.53281
06/01/2021 19:25:00*10.53286*10.53244*10.53312*10.53244
06/01/2021 19:30:00*10.53244*10.51991*10.53334*10.51928
06/01/2021 19:35:00*10.51991*10.5354*10.5354*10.51957
06/01/2021 19:40:00*10.5354*10.53444*10.53547*10.53444
06/01/2021 19:45:00*10.53444*10.53366*10.53472*10.53362
06/01/2021 19:50:00*10.53366*10.53454*10.5346*10.5331
06/01/2021 19:55:00*10.53454*10.53541*10.53541*10.53451
06/01/2021 20:00:00*10.53541*10.53563*10.53563*10.53432
06/01/2021 20:05:00*10.53563*10.53634*10.5373*10.52024
06/01/2021 20:10:00*10.53634*10.53247*10.53653*10.52956
06/01/2021 20:15:00*10.53247*10.53175*10.53287*10.52887
06/01/2021 20:20:00*10.53175*10.53481*10.53728*10.52325
06/01/2021 20:25:00*10.53481*10.53553*10.53733*10.53183
06/01/2021 20:30:00*10.53553*10.53292*10.53634*10.53165
06/01/2021 20:35:00*10.53292*10.53146*10.53292*10.53062
06/01/2021 20:40:00*10.53146*10.53296*10.53415*10.53146
06/01/2021 20:45:00*10.53296*10.53404*10.53437*10.53266
06/01/2021 20:50:00*10.53404*10.53423*10.53435*10.53229
06/01/2021 20:55:00*10.53423*10.52955*10.53442*10.52942
06/01/2021 21:00:00*10.52955*10.53092*10.53248*10.52843
06/01/2021 21:05:00*10.53092*10.53331*10.53392*10.53056
06/01/2021 21:10:00*10.53331*10.53264*10.53359*10.53175
06/01/2021 21:15:00*10.53264*10.53298*10.53298*10.53156
06/01/2021 21:20:00*10.53298*10.53569*10.54519*10.53293
06/01/2021 21:25:00*10.53569*10.53408*10.53592*10.53408
06/01/2021 21:30:00*10.53408*10.52326*10.53608*10.52322
06/01/2021 21:35:00*10.52326*10.53435*10.53688*10.52317
06/01/2021 21:40:00*10.53435*10.53441*10.53474*10.5227
06/01/2021 21:45:00*10.53441*10.53528*10.53548*10.53348
06/01/2021 21:50:00*10.53528*10.53492*10.53624*10.53378
06/01/2021 21:55:00*10.53492*10.5349*10.53616*10.53436
06/01/2021 22:00:00*10.5349*10.53194*10.53658*10.5318
06/01/2021 22:05:00*10.53194*10.53044*10.53209*10.53
06/01/2021 22:10:00*10.53044*10.53227*10.5347*10.5299
06/01/2021 22:15:00*10.53227*10.53156*10.53317*10.53156
06/01/2021 22:20:00*10.53156*10.53217*10.53256*10.53087
06/01/2021 22:25:00*10.53217*10.53476*10.53502*10.53211
06/01/2021 22:30:00*10.53476*10.53439*10.53543*10.53391
06/01/2021 22:35:00*10.53439*10.53619*10.53643*10.53428
06/01/2021 22:40:00*10.53619*10.53588*10.53635*10.53488
06/01/2021 22:45:00*10.53588*10.55848*10.56371*10.53557
06/01/2021 22:50:00*10.55848*10.5581*10.55894*10.5581
06/01/2021 22:55:00*10.5581*10.55714*10.55817*10.55674
06/01/2021 23:00:00*10.55714*10.56303*10.56368*10.55702
06/01/2021 23:05:00*10.56303*10.56395*10.56411*10.56287
06/01/2021 23:10:00*10.56395*10.56457*10.56509*10.5638
06/01/2021 23:15:00*10.56457*10.56188*10.57268*10.55664
06/01/2021 23:20:00*10.56188*10.56291*10.56346*10.56162
06/01/2021 23:25:00*10.56291*10.5628*10.56413*10.56258
06/01/2021 23:30:00*10.5628*10.56109*10.5628*10.56057
06/01/2021 23:35:00*10.56109*10.55983*10.5611*10.55968
06/01/2021 23:40:00*10.55983*10.5611*10.56128*10.55972
06/01/2021 23:45:00*10.5611*10.56141*10.56163*10.5611
06/01/2021 23:50:00*10.56141*10.5611*10.5616*10.56104
06/01/2021 23:55:00*10.5611*10.56113*10.56116*10.56095
06/02/2021 00:00:00*10.56113*10.55871*10.56149*10.55826
06/02/2021 00:05:00*10.55871*10.56106*10.56268*10.55838
06/02/2021 00:10:00*10.56106*10.55242*10.56111*10.55237
06/02/2021 00:15:00*10.55242*10.55011*10.55248*10.54917
06/02/2021 00:20:00*10.55011*10.55041*10.55074*10.54646
06/02/2021 00:25:00*10.55041*10.54939*10.55055*10.54897
06/02/2021 00:30:00*10.54939*10.54931*10.55631*10.5486
06/02/2021 00:35:00*10.54931*10.54805*10.5541*10.54795
06/02/2021 00:40:00*10.54805*10.56102*10.56408*10.54798
06/02/2021 00:45:00*10.56102*10.56568*10.56623*10.55816
06/02/2021 00:50:00*10.56568*10.56071*10.5661*10.56065
06/02/2021 00:55:00*10.56071*10.55447*10.56071*10.55272
06/02/2021 01:00:00*10.55447*10.55467*10.55505*10.55447
06/02/2021 01:05:00*10.55467*10.55357*10.55504*10.55356
06/02/2021 01:10:00*10.55357*10.55621*10.55645*10.55325
06/02/2021 01:15:00*10.55621*10.55415*10.55621*10.55415
06/02/2021 01:20:00*10.55415*10.5582*10.55832*10.5528
06/02/2021 01:25:00*10.5582*10.53797*10.5582*10.53366
06/02/2021 01:30:00*10.53797*10.53854*10.54053*10.5379
06/02/2021 01:35:00*10.53854*10.53837*10.53929*10.53698
06/02/2021 01:40:00*10.53837*10.54294*10.5436*10.53751
06/02/2021 01:45:00*10.54294*10.53698*10.54294*10.53172
06/02/2021 01:50:00*10.53698*10.5366*10.53733*10.53523
06/02/2021 01:55:00*10.5366*10.53813*10.53861*10.53541
06/02/2021 02:00:00*10.53813*10.53201*10.53813*10.53201
06/02/2021 02:05:00*10.53201*10.53497*10.53849*10.53025
06/02/2021 02:10:00*10.53497*10.52952*10.53863*10.52939
06/02/2021 02:15:00*10.52952*10.53295*10.54482*10.52705
06/02/2021 02:20:00*10.53295*10.5337*10.53897*10.52417
06/02/2021 02:25:00*10.5337*10.52235*10.5346*10.52022
06/02/2021 02:30:00*10.52235*10.51905*10.5237*10.51767
06/02/2021 02:35:00*10.51905*10.51146*10.51917*10.50645
06/02/2021 02:40:00*10.51146*10.5336*10.5421*10.5101
06/02/2021 02:45:00*10.5336*10.532*10.54091*10.52734
06/02/2021 02:50:00*10.532*10.52929*10.53346*10.52671
06/02/2021 02:55:00*10.52929*10.51971*10.52929*10.51568
06/02/2021 03:00:00*10.51971*10.54366*10.54366*10.51882
06/02/2021 03:05:00*10.54366*10.53572*10.55321*10.53227
06/02/2021 03:10:00*10.53572*10.53159*10.53641*10.5302
06/02/2021 03:15:00*10.53159*10.53113*10.53205*10.53006
06/02/2021 03:20:00*10.53113*10.53531*10.53605*10.53113
06/02/2021 03:25:00*10.53531*10.53093*10.53535*10.52937
06/02/2021 03:30:00*10.53093*10.52205*10.53324*10.52038
06/02/2021 03:35:00*10.52205*10.52414*10.52696*10.52041
06/02/2021 03:40:00*10.52414*10.52452*10.52624*10.52188
06/02/2021 03:45:00*10.52452*10.52316*10.52658*10.52188
06/02/2021 03:50:00*10.52316*10.52157*10.52318*10.5197
06/02/2021 03:55:00*10.52157*10.5177*10.52248*10.51676
06/02/2021 04:00:00*10.5177*10.52199*10.52214*10.51401
06/02/2021 04:05:00*10.52199*10.52141*10.5235*10.52011
06/02/2021 04:10:00*10.52141*10.52022*10.52586*10.51908
06/02/2021 04:15:00*10.52022*10.5214*10.52394*10.51801
06/02/2021 04:20:00*10.5214*10.52209*10.5224*10.51596
06/02/2021 04:25:00*10.52209*10.51804*10.52242*10.51551
06/02/2021 04:30:00*10.51804*10.52624*10.52933*10.51724
06/02/2021 04:35:00*10.52624*10.51298*10.52625*10.51251
06/02/2021 04:40:00*10.51298*10.51795*10.51859*10.51087
06/02/2021 04:45:00*10.51795*10.52159*10.52337*10.51737
06/02/2021 04:50:00*10.52159*10.51187*10.52159*10.51129
06/02/2021 04:55:00*10.51187*10.51207*10.51212*10.50779
06/02/2021 05:00:00*10.51207*10.51081*10.51678*10.51081
06/02/2021 05:05:00*10.51081*10.51643*10.5166*10.51069
06/02/2021 05:10:00*10.51643*10.52044*10.52661*10.51643
06/02/2021 05:15:00*10.52044*10.51543*10.5207*10.51414
06/02/2021 05:20:00*10.51543*10.51759*10.51783*10.5131
06/02/2021 05:25:00*10.51759*10.51461*10.51824*10.51344
06/02/2021 05:30:00*10.51461*10.51327*10.51567*10.51242
06/02/2021 05:35:00*10.51327*10.50525*10.51367*10.50062
06/02/2021 05:40:00*10.50525*10.50462*10.5065*10.50201
06/02/2021 05:45:00*10.50462*10.50327*10.50506*10.50262
06/02/2021 05:50:00*10.50327*10.50763*10.50828*10.50327
06/02/2021 05:55:00*10.50763*10.50369*10.50826*10.50342
06/02/2021 06:00:00*10.50369*10.50612*10.5067*10.50257
06/02/2021 06:05:00*10.50612*10.49503*10.50612*10.49409
06/02/2021 06:10:00*10.49503*10.50131*10.50159*10.49476
06/02/2021 06:15:00*10.50131*10.49771*10.50131*10.49716
06/02/2021 06:20:00*10.49771*10.49473*10.49791*10.49441
06/02/2021 06:25:00*10.49473*10.49039*10.49487*10.48966
06/02/2021 06:30:00*10.49039*10.5002*10.5004*10.49032
06/02/2021 06:35:00*10.5002*10.5002*10.50674*10.4998
06/02/2021 06:40:00*10.5002*10.496*10.5002*10.49384
06/02/2021 06:45:00*10.496*10.49254*10.49618*10.48959
06/02/2021 06:50:00*10.49254*10.49038*10.49277*10.48868
06/02/2021 06:55:00*10.49038*10.49044*10.49371*10.48913
06/02/2021 07:00:00*10.49044*10.49068*10.49254*10.48861
06/02/2021 07:05:00*10.49068*10.48926*10.49094*10.48809
06/02/2021 07:10:00*10.48926*10.48905*10.49056*10.48715
06/02/2021 07:15:00*10.48905*10.48551*10.49013*10.48353
06/02/2021 07:20:00*10.48551*10.48753*10.49006*10.48491
06/02/2021 07:25:00*10.48753*10.49171*10.49464*10.48304
06/02/2021 07:30:00*10.49171*10.48872*10.49447*10.48796
06/02/2021 07:35:00*10.48872*10.47989*10.48885*10.47989
06/02/2021 07:40:00*10.47989*10.46294*10.48541*10.45883
06/02/2021 07:45:00*10.46294*10.47762*10.48758*10.46104
06/02/2021 07:50:00*10.47762*10.47241*10.47806*10.46767
06/02/2021 07:55:00*10.47241*10.46757*10.47471*10.46703
06/02/2021 08:00:00*10.46757*10.45543*10.46931*10.45496
06/02/2021 08:05:00*10.45543*10.46542*10.46543*10.44598
06/02/2021 08:10:00*10.46542*10.47385*10.47403*10.4583
06/02/2021 08:15:00*10.47385*10.46621*10.48236*10.46361
06/02/2021 08:20:00*10.46621*10.47769*10.47789*10.46466
06/02/2021 08:25:00*10.47769*10.47286*10.47849*10.47143
06/02/2021 08:30:00*10.47286*10.47609*10.48049*10.47178
06/02/2021 08:35:00*10.47609*10.4749*10.47715*10.46755
06/02/2021 08:40:00*10.4749*10.47711*10.47773*10.47183
06/02/2021 08:45:00*10.47711*10.47582*10.47932*10.47488
06/02/2021 08:50:00*10.47582*10.46479*10.47658*10.46381
06/02/2021 08:55:00*10.46479*10.4691*10.47039*10.46374
06/02/2021 09:00:00*10.4691*10.4669*10.47044*10.46496
06/02/2021 09:05:00*10.4669*10.47259*10.47509*10.4637
06/02/2021 09:10:00*10.47259*10.47638*10.47672*10.47244
06/02/2021 09:15:00*10.47638*10.47596*10.47696*10.47259
06/02/2021 09:20:00*10.47596*10.47501*10.4779*10.47451
06/02/2021 09:25:00*10.47501*10.47867*10.47867*10.47452
06/02/2021 09:30:00*10.47867*10.47916*10.47929*10.47566
06/02/2021 09:35:00*10.47916*10.48652*10.48738*10.47827
06/02/2021 09:40:00*10.48652*10.49497*10.49604*10.48535
06/02/2021 09:45:00*10.49497*10.49937*10.50161*10.49462
06/02/2021 09:50:00*10.49937*10.49415*10.50061*10.49378
06/02/2021 09:55:00*10.49415*10.49915*10.50039*10.49116
06/02/2021 10:00:00*10.49915*10.48848*10.5004*10.48742
06/02/2021 10:05:00*10.48848*10.49373*10.49604*10.48608
06/02/2021 10:10:00*10.49373*10.50261*10.50265*10.49347
06/02/2021 10:15:00*10.50261*10.50188*10.51741*10.49971
06/02/2021 10:20:00*10.50188*10.50761*10.50985*10.50188
06/02/2021 10:25:00*10.50761*10.51346*10.51586*10.50727
06/02/2021 10:30:00*10.51346*10.5116*10.51776*10.51151
06/02/2021 10:35:00*10.5116*10.51078*10.5161*10.50961
06/02/2021 10:40:00*10.51078*10.51175*10.51377*10.50413
06/02/2021 10:45:00*10.51175*10.50661*10.51309*10.50633
06/02/2021 10:50:00*10.50661*10.50801*10.51109*10.50656
06/02/2021 10:55:00*10.50801*10.49618*10.50912*10.49369
06/02/2021 11:00:00*10.49618*10.49633*10.4969*10.48436
06/02/2021 11:05:00*10.49633*10.50058*10.50338*10.49359
06/02/2021 11:10:00*10.50058*10.50529*10.50529*10.49688
06/02/2021 11:15:00*10.50529*10.5109*10.51107*10.50407
06/02/2021 11:20:00*10.5109*10.50875*10.51173*10.50446
06/02/2021 11:25:00*10.50875*10.50361*10.50956*10.49979
06/02/2021 11:30:00*10.50361*10.51031*10.51064*10.50324
06/02/2021 11:35:00*10.51031*10.50703*10.51149*10.50561
06/02/2021 11:40:00*10.50703*10.50756*10.50906*10.50145
06/02/2021 11:45:00*10.50756*10.50152*10.50889*10.50151
06/02/2021 11:50:00*10.50152*10.50227*10.50687*10.50069
06/02/2021 11:55:00*10.50227*10.50087*10.50432*10.49965
06/02/2021 12:00:00*10.50087*10.50138*10.50257*10.48824
06/02/2021 12:05:00*10.50138*10.50067*10.51269*10.49682
06/02/2021 12:10:00*10.50067*10.50808*10.50822*10.49991
06/02/2021 12:15:00*10.50808*10.50205*10.50812*10.5017
06/02/2021 12:20:00*10.50205*10.50655*10.50735*10.50205
06/02/2021 12:25:00*10.50655*10.50712*10.50873*10.50619
06/02/2021 12:30:00*10.50712*10.5009*10.50795*10.50079
06/02/2021 12:35:00*10.5009*10.50501*10.50575*10.5
06/02/2021 12:40:00*10.50501*10.50857*10.50878*10.50357
06/02/2021 12:45:00*10.50857*10.50631*10.51059*10.50434
06/02/2021 12:50:00*10.50631*10.50984*10.51013*10.50631
06/02/2021 12:55:00*10.50984*10.50034*10.50992*10.49987
06/02/2021 13:00:00*10.50034*10.50195*10.50295*10.49918
06/02/2021 13:05:00*10.50195*10.50478*10.50751*10.498
06/02/2021 13:10:00*10.50478*10.5065*10.5072*10.50477
06/02/2021 13:15:00*10.5065*10.50566*10.5076*10.5054
06/02/2021 13:20:00*10.50566*10.50549*10.50686*10.50513
06/02/2021 13:25:00*10.50549*10.502*10.50561*10.50155
06/02/2021 13:30:00*10.502*10.50398*10.50417*10.50183
06/02/2021 13:35:00*10.50398*10.49269*10.50416*10.4895
06/02/2021 13:40:00*10.49269*10.49039*10.49678*10.49035
06/02/2021 13:45:00*10.49039*10.49088*10.4912*10.48955
06/02/2021 13:50:00*10.49088*10.49117*10.49152*10.49028
06/02/2021 13:55:00*10.49117*10.49473*10.49478*10.48789
06/02/2021 14:00:00*10.49473*10.49373*10.49581*10.49369
06/02/2021 14:05:00*10.49373*10.49604*10.49711*10.49031
06/02/2021 14:10:00*10.49604*10.49632*10.49653*10.49225
06/02/2021 14:15:00*10.49632*10.49547*10.49743*10.49489
06/02/2021 14:20:00*10.49547*10.49643*10.49786*10.48906
06/02/2021 14:25:00*10.49643*10.50025*10.50025*10.49627
06/02/2021 14:30:00*10.50025*10.49868*10.5005*10.49811
06/02/2021 14:35:00*10.49868*10.49532*10.4988*10.49532
06/02/2021 14:40:00*10.49532*10.49466*10.49637*10.49436
06/02/2021 14:45:00*10.49466*10.49324*10.49585*10.49324
06/02/2021 14:50:00*10.49324*10.49565*10.49608*10.49254
06/02/2021 14:55:00*10.49565*10.49668*10.49758*10.49533
06/02/2021 15:00:00*10.49668*10.50299*10.50394*10.49583
06/02/2021 15:05:00*10.50299*10.50078*10.50337*10.50076
06/02/2021 15:10:00*10.50078*10.49812*10.50085*10.49724
06/02/2021 15:15:00*10.49812*10.50108*10.50165*10.49812
06/02/2021 15:20:00*10.50108*10.49508*10.50293*10.49501
06/02/2021 15:25:00*10.49508*10.49566*10.49717*10.49469
06/02/2021 15:30:00*10.49566*10.49894*10.49916*10.49561
06/02/2021 15:35:00*10.49894*10.49909*10.49926*10.49868
06/02/2021 15:40:00*10.49909*10.49954*10.49965*10.49866
06/02/2021 15:45:00*10.49954*10.50069*10.5009*10.49891
06/02/2021 15:50:00*10.50069*10.49059*10.50123*10.49049
06/02/2021 15:55:00*10.49059*10.49164*10.49418*10.4899
06/02/2021 16:00:00*10.49164*10.49678*10.4978*10.49133
06/02/2021 16:05:00*10.49678*10.49127*10.49799*10.49125
06/02/2021 16:10:00*10.49127*10.49021*10.4916*10.49004
06/02/2021 16:15:00*10.49021*10.49161*10.49192*10.49021
06/02/2021 16:20:00*10.49161*10.49453*10.49577*10.48732
06/02/2021 16:25:00*10.49453*10.49126*10.49609*10.48965
06/02/2021 16:30:00*10.49126*10.48705*10.49409*10.48689
06/02/2021 16:35:00*10.48705*10.48763*10.48847*10.48571
06/02/2021 16:40:00*10.48763*10.48804*10.48813*10.48525
06/02/2021 16:45:00*10.48804*10.4884*10.48886*10.48737
06/02/2021 16:50:00*10.4884*10.4881*10.48951*10.48757
06/02/2021 16:55:00*10.4881*10.4884*10.48951*10.4881
06/02/2021 17:00:00*10.4884*10.48976*10.49047*10.48256
