05/31/2021 17:05:00*10.3749*10.37882*10.37905*10.3749
05/31/2021 17:10:00*10.37882*10.38016*10.38016*10.37882
05/31/2021 17:15:00*10.38016*10.38112*10.38118*10.38016
05/31/2021 17:20:00*10.38112*10.38264*10.38264*10.38112
05/31/2021 17:25:00*10.38264*10.38264*10.38264*10.38264
05/31/2021 17:30:00*10.38264*10.3824*10.38264*10.3824
05/31/2021 17:35:00*10.3824*10.38192*10.3824*10.38192
05/31/2021 17:40:00*10.38192*10.38231*10.38231*10.38127
05/31/2021 17:45:00*10.38231*10.38195*10.38231*10.38195
05/31/2021 17:50:00*10.38195*10.38337*10.38337*10.38195
05/31/2021 17:55:00*10.38337*10.382*10.38337*10.382
05/31/2021 18:00:00*10.382*10.38231*10.38235*10.382
05/31/2021 18:05:00*10.38231*10.38459*10.38517*10.38193
05/31/2021 18:10:00*10.38459*10.38514*10.38521*10.38459
05/31/2021 18:15:00*10.38514*10.38557*10.38557*10.38502
05/31/2021 18:20:00*10.38557*10.38428*10.38557*10.38417
05/31/2021 18:25:00*10.38428*10.38581*10.386*10.38427
05/31/2021 18:30:00*10.38581*10.38175*10.386*10.3817
05/31/2021 18:35:00*10.38175*10.38806*10.38869*10.3817
05/31/2021 18:40:00*10.38806*10.38689*10.38806*10.38683
05/31/2021 18:45:00*10.38689*10.38258*10.38736*10.38258
05/31/2021 18:50:00*10.38258*10.38734*10.38758*10.38243
05/31/2021 18:55:00*10.38734*10.38595*10.38734*10.38561
05/31/2021 19:00:00*10.38595*10.3822*10.38642*10.38217
05/31/2021 19:05:00*10.3822*10.38949*10.39076*10.3822
05/31/2021 19:10:00*10.38949*10.38586*10.38949*10.38507
05/31/2021 19:15:00*10.38586*10.38678*10.38678*10.38578
05/31/2021 19:20:00*10.38678*10.38593*10.38678*10.38593
05/31/2021 19:25:00*10.38593*10.38733*10.3875*10.38579
05/31/2021 19:30:00*10.38733*10.38555*10.38733*10.38551
05/31/2021 19:35:00*10.38555*10.387*10.38748*10.38551
05/31/2021 19:40:00*10.387*10.38895*10.38895*10.387
05/31/2021 19:45:00*10.38895*10.38973*10.38996*10.38895
05/31/2021 19:50:00*10.38973*10.38886*10.38974*10.38885
05/31/2021 19:55:00*10.38886*10.38842*10.38929*10.38842
05/31/2021 20:00:00*10.38842*10.38646*10.38906*10.38639
05/31/2021 20:05:00*10.38646*10.38545*10.39004*10.38536
05/31/2021 20:10:00*10.38545*10.38451*10.38614*10.38439
05/31/2021 20:15:00*10.38451*10.38291*10.38451*10.38248
05/31/2021 20:20:00*10.38291*10.38381*10.38421*10.38291
05/31/2021 20:25:00*10.38381*10.38125*10.38381*10.3812
05/31/2021 20:30:00*10.38125*10.38334*10.3835*10.38104
05/31/2021 20:35:00*10.38334*10.3822*10.3848*10.38196
05/31/2021 20:40:00*10.3822*10.38342*10.38385*10.38206
05/31/2021 20:45:00*10.38342*10.38258*10.38387*10.38141
05/31/2021 20:50:00*10.38258*10.38307*10.38328*10.3823
05/31/2021 20:55:00*10.38307*10.38323*10.38484*10.3828
05/31/2021 21:00:00*10.38323*10.38435*10.38518*10.38315
05/31/2021 21:05:00*10.38435*10.38374*10.38549*10.38329
05/31/2021 21:10:00*10.38374*10.37951*10.38521*10.37946
05/31/2021 21:15:00*10.37951*10.38149*10.38207*10.37865
05/31/2021 21:20:00*10.38149*10.38625*10.38725*10.38121
05/31/2021 21:25:00*10.38625*10.38547*10.3877*10.38428
05/31/2021 21:30:00*10.38547*10.38281*10.38643*10.38249
05/31/2021 21:35:00*10.38281*10.38536*10.38562*10.38219
05/31/2021 21:40:00*10.38536*10.38392*10.38625*10.38254
05/31/2021 21:45:00*10.38392*10.38356*10.38687*10.38315
05/31/2021 21:50:00*10.38356*10.3844*10.38545*10.38353
05/31/2021 21:55:00*10.3844*10.38442*10.38584*10.38435
05/31/2021 22:00:00*10.38442*10.38382*10.38487*10.38274
05/31/2021 22:05:00*10.38382*10.38307*10.38446*10.3824
05/31/2021 22:10:00*10.38307*10.38577*10.38699*10.38307
05/31/2021 22:15:00*10.38577*10.3848*10.38622*10.38475
05/31/2021 22:20:00*10.3848*10.38312*10.38486*10.38258
05/31/2021 22:25:00*10.38312*10.38319*10.38357*10.38261
05/31/2021 22:30:00*10.38319*10.38355*10.38401*10.38314
05/31/2021 22:35:00*10.38355*10.3827*10.38355*10.38242
05/31/2021 22:40:00*10.3827*10.38174*10.38271*10.38147
05/31/2021 22:45:00*10.38174*10.38086*10.38174*10.38086
05/31/2021 22:50:00*10.38086*10.3831*10.38339*10.38086
05/31/2021 22:55:00*10.3831*10.38309*10.38394*10.38294
05/31/2021 23:00:00*10.38309*10.38056*10.38309*10.37852
05/31/2021 23:05:00*10.38056*10.37455*10.38082*10.37455
05/31/2021 23:10:00*10.37455*10.37515*10.3789*10.37388
05/31/2021 23:15:00*10.37515*10.38139*10.38143*10.37515
05/31/2021 23:20:00*10.38139*10.3818*10.38223*10.38128
05/31/2021 23:25:00*10.3818*10.38306*10.38337*10.38175
05/31/2021 23:30:00*10.38306*10.38302*10.38346*10.38268
05/31/2021 23:35:00*10.38302*10.38351*10.38351*10.38262
05/31/2021 23:40:00*10.38351*10.38249*10.38353*10.38249
05/31/2021 23:45:00*10.38249*10.38263*10.38305*10.38229
05/31/2021 23:50:00*10.38263*10.38216*10.38263*10.38137
05/31/2021 23:55:00*10.38216*10.38091*10.38221*10.38085
06/01/2021 00:00:00*10.38091*10.38197*10.38203*10.38045
06/01/2021 00:05:00*10.38197*10.38048*10.38197*10.38041
06/01/2021 00:10:00*10.38048*10.38053*10.38095*10.38003
06/01/2021 00:15:00*10.38053*10.38044*10.38082*10.37997
06/01/2021 00:20:00*10.38044*10.38002*10.38049*10.37945
06/01/2021 00:25:00*10.38002*10.37922*10.38007*10.3791
06/01/2021 00:30:00*10.37922*10.37773*10.37957*10.37757
06/01/2021 00:35:00*10.37773*10.3795*10.37986*10.37718
06/01/2021 00:40:00*10.3795*10.38035*10.38043*10.37892
06/01/2021 00:45:00*10.38035*10.37778*10.38041*10.37695
06/01/2021 00:50:00*10.37778*10.37794*10.37835*10.37618
06/01/2021 00:55:00*10.37794*10.37719*10.3782*10.37719
06/01/2021 01:00:00*10.37719*10.36624*10.37744*10.36613
06/01/2021 01:05:00*10.36624*10.36663*10.36788*10.36594
06/01/2021 01:10:00*10.36663*10.37521*10.37523*10.36663
06/01/2021 01:15:00*10.37521*10.3905*10.39504*10.37521
06/01/2021 01:20:00*10.3905*10.38495*10.3905*10.38226
06/01/2021 01:25:00*10.38495*10.37831*10.38548*10.37799
06/01/2021 01:30:00*10.37831*10.37779*10.37831*10.37447
06/01/2021 01:35:00*10.37779*10.38413*10.38413*10.37737
06/01/2021 01:40:00*10.38413*10.37958*10.38413*10.37571
06/01/2021 01:45:00*10.37958*10.38145*10.38317*10.37958
06/01/2021 01:50:00*10.38145*10.38406*10.38585*10.38011
06/01/2021 01:55:00*10.38406*10.38701*10.38879*10.38199
06/01/2021 02:00:00*10.38701*10.37593*10.38744*10.37421
06/01/2021 02:05:00*10.37593*10.37785*10.3792*10.37472
06/01/2021 02:10:00*10.37785*10.38006*10.38353*10.37598
06/01/2021 02:15:00*10.38006*10.37565*10.3803*10.37137
06/01/2021 02:20:00*10.37565*10.37584*10.37839*10.37019
06/01/2021 02:25:00*10.37584*10.37604*10.37647*10.36593
06/01/2021 02:30:00*10.37604*10.3735*10.37905*10.3734
06/01/2021 02:35:00*10.3735*10.37514*10.37724*10.37291
06/01/2021 02:40:00*10.37514*10.39178*10.39212*10.3751
06/01/2021 02:45:00*10.39178*10.37926*10.39449*10.37844
06/01/2021 02:50:00*10.37926*10.3832*10.38658*10.37686
06/01/2021 02:55:00*10.3832*10.38225*10.38581*10.38178
06/01/2021 03:00:00*10.38225*10.37961*10.38365*10.37678
06/01/2021 03:05:00*10.37961*10.37843*10.38093*10.37648
06/01/2021 03:10:00*10.37843*10.38537*10.38537*10.3748
06/01/2021 03:15:00*10.38537*10.38552*10.38745*10.38345
06/01/2021 03:20:00*10.38552*10.38509*10.38784*10.38383
06/01/2021 03:25:00*10.38509*10.38381*10.38517*10.3815
06/01/2021 03:30:00*10.38381*10.38101*10.38539*10.37952
06/01/2021 03:35:00*10.38101*10.3854*10.38953*10.38097
06/01/2021 03:40:00*10.3854*10.38742*10.38812*10.38372
06/01/2021 03:45:00*10.38742*10.38778*10.3927*10.38622
06/01/2021 03:50:00*10.38778*10.39826*10.39833*10.38778
06/01/2021 03:55:00*10.39826*10.39407*10.40114*10.3937
06/01/2021 04:00:00*10.39407*10.40259*10.40259*10.39219
06/01/2021 04:05:00*10.40259*10.40668*10.41063*10.39652
06/01/2021 04:10:00*10.40668*10.40294*10.42085*10.40157
06/01/2021 04:15:00*10.40294*10.40109*10.41067*10.40109
06/01/2021 04:20:00*10.40109*10.4057*10.40768*10.40109
06/01/2021 04:25:00*10.4057*10.40349*10.4106*10.4033
06/01/2021 04:30:00*10.40349*10.40395*10.40422*10.40054
06/01/2021 04:35:00*10.40395*10.4069*10.40692*10.39982
06/01/2021 04:40:00*10.4069*10.42287*10.42447*10.4069
06/01/2021 04:45:00*10.42287*10.42373*10.42667*10.42276
06/01/2021 04:50:00*10.42373*10.42741*10.42827*10.41982
06/01/2021 04:55:00*10.42741*10.42747*10.43094*10.42567
06/01/2021 05:00:00*10.42747*10.43201*10.43255*10.42675
06/01/2021 05:05:00*10.43201*10.44425*10.44778*10.43201
06/01/2021 05:10:00*10.44425*10.44645*10.45217*10.43839
06/01/2021 05:15:00*10.44645*10.43934*10.44741*10.43775
06/01/2021 05:20:00*10.43934*10.4409*10.44136*10.43759
06/01/2021 05:25:00*10.4409*10.43993*10.44124*10.43902
06/01/2021 05:30:00*10.43993*10.44183*10.44272*10.43858
06/01/2021 05:35:00*10.44183*10.43799*10.44204*10.43794
06/01/2021 05:40:00*10.43799*10.42644*10.43887*10.42619
06/01/2021 05:45:00*10.42644*10.42414*10.43824*10.41436
06/01/2021 05:50:00*10.42414*10.43512*10.4374*10.42294
06/01/2021 05:55:00*10.43512*10.43154*10.43591*10.43022
06/01/2021 06:00:00*10.43154*10.43867*10.43876*10.42815
06/01/2021 06:05:00*10.43867*10.42927*10.43867*10.42594
06/01/2021 06:10:00*10.42927*10.42808*10.42985*10.42603
06/01/2021 06:15:00*10.42808*10.42536*10.43072*10.42524
06/01/2021 06:20:00*10.42536*10.42621*10.42652*10.4239
06/01/2021 06:25:00*10.42621*10.42346*10.4265*10.42274
06/01/2021 06:30:00*10.42346*10.42281*10.42415*10.42126
06/01/2021 06:35:00*10.42281*10.42327*10.42459*10.41949
06/01/2021 06:40:00*10.42327*10.42124*10.42389*10.42089
06/01/2021 06:45:00*10.42124*10.4202*10.42155*10.42015
06/01/2021 06:50:00*10.4202*10.42228*10.42333*10.4202
06/01/2021 06:55:00*10.42228*10.41517*10.42263*10.41508
06/01/2021 07:00:00*10.41517*10.40793*10.41563*10.4056
06/01/2021 07:05:00*10.40793*10.41774*10.41847*10.4068
06/01/2021 07:10:00*10.41774*10.42353*10.42353*10.4176
06/01/2021 07:15:00*10.42353*10.43365*10.43437*10.42179
06/01/2021 07:20:00*10.43365*10.42948*10.43743*10.42825
06/01/2021 07:25:00*10.42948*10.43735*10.43782*10.42617
06/01/2021 07:30:00*10.43735*10.43392*10.43977*10.43331
06/01/2021 07:35:00*10.43392*10.43298*10.43451*10.43236
06/01/2021 07:40:00*10.43298*10.44078*10.44088*10.43289
06/01/2021 07:45:00*10.44078*10.436*10.44145*10.43538
06/01/2021 07:50:00*10.436*10.43036*10.43607*10.42546
06/01/2021 07:55:00*10.43036*10.42841*10.43173*10.42654
06/01/2021 08:00:00*10.42841*10.42458*10.43038*10.42453
06/01/2021 08:05:00*10.42458*10.42768*10.42831*10.41932
06/01/2021 08:10:00*10.42768*10.42367*10.42783*10.41619
06/01/2021 08:15:00*10.42367*10.41879*10.4261*10.4172
06/01/2021 08:20:00*10.41879*10.41664*10.41879*10.41396
06/01/2021 08:25:00*10.41664*10.416*10.41925*10.41227
06/01/2021 08:30:00*10.416*10.41621*10.42116*10.41388
06/01/2021 08:35:00*10.41621*10.41583*10.41691*10.41322
06/01/2021 08:40:00*10.41583*10.41118*10.41667*10.41088
06/01/2021 08:45:00*10.41118*10.41437*10.41461*10.41053
06/01/2021 08:50:00*10.41437*10.42052*10.42052*10.41237
06/01/2021 08:55:00*10.42052*10.41612*10.42132*10.41418
06/01/2021 09:00:00*10.41612*10.41398*10.41859*10.4093
06/01/2021 09:05:00*10.41398*10.41268*10.41632*10.41263
06/01/2021 09:10:00*10.41268*10.41129*10.41334*10.41083
06/01/2021 09:15:00*10.41129*10.41841*10.41841*10.40779
06/01/2021 09:20:00*10.41841*10.41048*10.41893*10.40991
06/01/2021 09:25:00*10.41048*10.41555*10.41682*10.41048
06/01/2021 09:30:00*10.41555*10.40746*10.41736*10.40666
06/01/2021 09:35:00*10.40746*10.41195*10.41231*10.40728
06/01/2021 09:40:00*10.41195*10.41031*10.41351*10.40701
06/01/2021 09:45:00*10.41031*10.42124*10.42275*10.41031
06/01/2021 09:50:00*10.42124*10.41718*10.42344*10.41339
06/01/2021 09:55:00*10.41718*10.42698*10.42698*10.4155
06/01/2021 10:00:00*10.42698*10.42445*10.4295*10.42432
06/01/2021 10:05:00*10.42445*10.42579*10.43543*10.42412
06/01/2021 10:10:00*10.42579*10.43078*10.43258*10.42337
06/01/2021 10:15:00*10.43078*10.42996*10.4325*10.42781
06/01/2021 10:20:00*10.42996*10.4409*10.44234*10.42922
06/01/2021 10:25:00*10.4409*10.44403*10.44965*10.43672
06/01/2021 10:30:00*10.44403*10.4428*10.44721*10.43728
06/01/2021 10:35:00*10.4428*10.44097*10.44699*10.43836
06/01/2021 10:40:00*10.44097*10.43708*10.44562*10.43708
06/01/2021 10:45:00*10.43708*10.43659*10.44505*10.43375
06/01/2021 10:50:00*10.43659*10.43413*10.43718*10.43184
06/01/2021 10:55:00*10.43413*10.43628*10.44169*10.43413
06/01/2021 11:00:00*10.43628*10.42808*10.43747*10.42735
06/01/2021 11:05:00*10.42808*10.42851*10.42891*10.42352
06/01/2021 11:10:00*10.42851*10.4361*10.43615*10.42851
06/01/2021 11:15:00*10.4361*10.43829*10.44081*10.43566
06/01/2021 11:20:00*10.43829*10.43122*10.43844*10.43114
06/01/2021 11:25:00*10.43122*10.4345*10.43638*10.43114
06/01/2021 11:30:00*10.4345*10.43176*10.43504*10.43117
06/01/2021 11:35:00*10.43176*10.42575*10.43206*10.42575
06/01/2021 11:40:00*10.42575*10.42839*10.43024*10.42371
06/01/2021 11:45:00*10.42839*10.42538*10.42881*10.42319
06/01/2021 11:50:00*10.42538*10.42403*10.42865*10.42336
06/01/2021 11:55:00*10.42403*10.42832*10.42887*10.42236
06/01/2021 12:00:00*10.42832*10.4238*10.42946*10.4238
06/01/2021 12:05:00*10.4238*10.42468*10.42571*10.42267
06/01/2021 12:10:00*10.42468*10.43926*10.44105*10.42463
06/01/2021 12:15:00*10.43926*10.42671*10.44011*10.42236
06/01/2021 12:20:00*10.42671*10.41714*10.42739*10.41679
06/01/2021 12:25:00*10.41714*10.41436*10.41743*10.41423
06/01/2021 12:30:00*10.41436*10.41551*10.41607*10.41287
06/01/2021 12:35:00*10.41551*10.41436*10.41587*10.41343
06/01/2021 12:40:00*10.41436*10.41362*10.41552*10.41362
06/01/2021 12:45:00*10.41362*10.41272*10.4141*10.41214
06/01/2021 12:50:00*10.41272*10.41462*10.41543*10.41271
06/01/2021 12:55:00*10.41462*10.42935*10.43127*10.41458
06/01/2021 13:00:00*10.42935*10.4148*10.43245*10.4147
06/01/2021 13:05:00*10.4148*10.422*10.42319*10.4148
06/01/2021 13:10:00*10.422*10.41957*10.422*10.41785
06/01/2021 13:15:00*10.41957*10.4186*10.41999*10.4182
06/01/2021 13:20:00*10.4186*10.41905*10.42043*10.4186
06/01/2021 13:25:00*10.41905*10.41876*10.42036*10.41723
06/01/2021 13:30:00*10.41876*10.4133*10.41948*10.40497
06/01/2021 13:35:00*10.4133*10.41338*10.41422*10.413
06/01/2021 13:40:00*10.41338*10.41524*10.41585*10.41338
06/01/2021 13:45:00*10.41524*10.41294*10.41528*10.41161
06/01/2021 13:50:00*10.41294*10.41281*10.41337*10.41235
06/01/2021 13:55:00*10.41281*10.4159*10.41598*10.41131
06/01/2021 14:00:00*10.4159*10.42058*10.4232*10.41553
06/01/2021 14:05:00*10.42058*10.42404*10.42461*10.41777
06/01/2021 14:10:00*10.42404*10.41779*10.42473*10.41602
06/01/2021 14:15:00*10.41779*10.42424*10.42595*10.41761
06/01/2021 14:20:00*10.42424*10.4248*10.42585*10.42278
06/01/2021 14:25:00*10.4248*10.42353*10.42511*10.42288
06/01/2021 14:30:00*10.42353*10.42372*10.42444*10.42219
06/01/2021 14:35:00*10.42372*10.42373*10.42409*10.42131
06/01/2021 14:40:00*10.42373*10.42303*10.4241*10.4224
06/01/2021 14:45:00*10.42303*10.42245*10.42376*10.42243
06/01/2021 14:50:00*10.42245*10.42169*10.42245*10.42091
06/01/2021 14:55:00*10.42169*10.42036*10.4219*10.41589
06/01/2021 15:00:00*10.42036*10.42166*10.42204*10.41558
06/01/2021 15:05:00*10.42166*10.41726*10.42178*10.4134
06/01/2021 15:10:00*10.41726*10.41628*10.41775*10.41214
06/01/2021 15:15:00*10.41628*10.41206*10.41718*10.41003
06/01/2021 15:20:00*10.41206*10.4148*10.41552*10.40964
06/01/2021 15:25:00*10.4148*10.40935*10.41497*10.40804
06/01/2021 15:30:00*10.40935*10.40602*10.41242*10.40522
06/01/2021 15:35:00*10.40602*10.40556*10.40993*10.40526
06/01/2021 15:40:00*10.40556*10.40915*10.41056*10.40493
06/01/2021 15:45:00*10.40915*10.40951*10.41009*10.40463
06/01/2021 15:50:00*10.40951*10.40608*10.41182*10.40465
06/01/2021 15:55:00*10.40608*10.41051*10.41139*10.40476
06/01/2021 16:00:00*10.41051*10.41031*10.41178*10.40702
06/01/2021 16:05:00*10.41031*10.40654*10.41381*10.40555
06/01/2021 16:10:00*10.40654*10.41099*10.41099*10.4054
06/01/2021 16:15:00*10.41099*10.40801*10.41151*10.40622
06/01/2021 16:20:00*10.40801*10.40228*10.41237*10.40219
06/01/2021 16:25:00*10.40228*10.4065*10.41155*10.40228
06/01/2021 16:30:00*10.4065*10.41114*10.41114*10.40005
06/01/2021 16:35:00*10.41114*10.40225*10.41115*10.40013
06/01/2021 16:40:00*10.40225*10.40079*10.41171*10.40001
06/01/2021 16:45:00*10.40079*10.39882*10.40104*10.39699
06/01/2021 16:50:00*10.39882*10.39873*10.39964*10.3987
06/01/2021 16:55:00*10.39873*10.39718*10.4015*10.39718
06/01/2021 17:00:00*10.39718*10.4219*10.42442*10.39718
