05/27/2021 17:05:00*10.36894*10.3482*10.37202*10.34763
05/27/2021 17:10:00*10.3482*10.34947*10.35001*10.3482
05/27/2021 17:15:00*10.34947*10.34952*10.3499*10.34947
05/27/2021 17:20:00*10.34952*10.34878*10.34952*10.34878
05/27/2021 17:25:00*10.34878*10.34912*10.34912*10.34878
05/27/2021 17:30:00*10.34912*10.34912*10.34912*10.34911
05/27/2021 17:35:00*10.34912*10.35048*10.35111*10.34912
05/27/2021 17:40:00*10.35048*10.35048*10.35048*10.35048
05/27/2021 17:45:00*10.35048*10.35316*10.35352*10.35048
05/27/2021 17:50:00*10.35316*10.35316*10.35316*10.35315
05/27/2021 17:55:00*10.35316*10.35616*10.35616*10.35315
05/27/2021 18:00:00*10.35616*10.35578*10.35616*10.35577
05/27/2021 18:05:00*10.35578*10.35554*10.35674*10.35448
05/27/2021 18:10:00*10.35554*10.35505*10.35554*10.34899
05/27/2021 18:15:00*10.35505*10.35512*10.35594*10.34884
05/27/2021 18:20:00*10.35512*10.35296*10.35592*10.34883
05/27/2021 18:25:00*10.35296*10.35504*10.35626*10.35033
05/27/2021 18:30:00*10.35504*10.35593*10.35658*10.35083
05/27/2021 18:35:00*10.35593*10.35507*10.35593*10.35497
05/27/2021 18:40:00*10.35507*10.3559*10.3559*10.35501
05/27/2021 18:45:00*10.3559*10.35299*10.3559*10.35244
05/27/2021 18:50:00*10.35299*10.35301*10.354*10.35276
05/27/2021 18:55:00*10.35301*10.3546*10.35507*10.35259
05/27/2021 19:00:00*10.3546*10.35255*10.35479*10.35221
05/27/2021 19:05:00*10.35255*10.35791*10.36187*10.35255
05/27/2021 19:10:00*10.35791*10.35245*10.35791*10.35193
05/27/2021 19:15:00*10.35245*10.35649*10.35674*10.35225
05/27/2021 19:20:00*10.35649*10.36213*10.36229*10.35649
05/27/2021 19:25:00*10.36213*10.36314*10.36354*10.36213
05/27/2021 19:30:00*10.36314*10.36438*10.36438*10.36274
05/27/2021 19:35:00*10.36438*10.36305*10.36438*10.36305
05/27/2021 19:40:00*10.36305*10.36308*10.36395*10.36252
05/27/2021 19:45:00*10.36308*10.36192*10.36317*10.36192
05/27/2021 19:50:00*10.36192*10.36265*10.36334*10.36192
05/27/2021 19:55:00*10.36265*10.36353*10.36353*10.36253
05/27/2021 20:00:00*10.36353*10.36448*10.3648*10.36353
05/27/2021 20:05:00*10.36448*10.3498*10.36448*10.34826
05/27/2021 20:10:00*10.3498*10.3571*10.35754*10.3498
05/27/2021 20:15:00*10.3571*10.35788*10.35841*10.35662
05/27/2021 20:20:00*10.35788*10.35625*10.35838*10.35538
05/27/2021 20:25:00*10.35625*10.35578*10.35669*10.35563
05/27/2021 20:30:00*10.35578*10.35574*10.35583*10.35453
05/27/2021 20:35:00*10.35574*10.35946*10.36089*10.3546
05/27/2021 20:40:00*10.35946*10.35971*10.36012*10.35894
05/27/2021 20:45:00*10.35971*10.35942*10.36048*10.35909
05/27/2021 20:50:00*10.35942*10.3665*10.36767*10.35942
05/27/2021 20:55:00*10.3665*10.36467*10.3665*10.36385
05/27/2021 21:00:00*10.36467*10.36706*10.36766*10.36291
05/27/2021 21:05:00*10.36706*10.36592*10.3683*10.36492
05/27/2021 21:10:00*10.36592*10.3642*10.36669*10.36216
05/27/2021 21:15:00*10.3642*10.36424*10.36594*10.36216
05/27/2021 21:20:00*10.36424*10.36635*10.36635*10.36424
05/27/2021 21:25:00*10.36635*10.36568*10.36699*10.36516
05/27/2021 21:30:00*10.36568*10.3648*10.36602*10.36457
05/27/2021 21:35:00*10.3648*10.36093*10.36695*10.36087
05/27/2021 21:40:00*10.36093*10.36111*10.36229*10.35534
05/27/2021 21:45:00*10.36111*10.36406*10.36406*10.36111
05/27/2021 21:50:00*10.36406*10.36414*10.36455*10.36275
05/27/2021 21:55:00*10.36414*10.36367*10.36529*10.3631
05/27/2021 22:00:00*10.36367*10.36151*10.36372*10.3609
05/27/2021 22:05:00*10.36151*10.36179*10.36201*10.36072
05/27/2021 22:10:00*10.36179*10.36148*10.36244*10.36069
05/27/2021 22:15:00*10.36148*10.36245*10.36285*10.36122
05/27/2021 22:20:00*10.36245*10.36161*10.36289*10.36154
05/27/2021 22:25:00*10.36161*10.36189*10.36243*10.36156
05/27/2021 22:30:00*10.36189*10.3626*10.36291*10.36189
05/27/2021 22:35:00*10.3626*10.36261*10.3628*10.36117
05/27/2021 22:40:00*10.36261*10.36749*10.36769*10.3606
05/27/2021 22:45:00*10.36749*10.36738*10.36783*10.36666
05/27/2021 22:50:00*10.36738*10.36644*10.36749*10.36239
05/27/2021 22:55:00*10.36644*10.3659*10.36645*10.36204
05/27/2021 23:00:00*10.3659*10.3684*10.36917*10.36419
05/27/2021 23:05:00*10.3684*10.36802*10.36997*10.36563
05/27/2021 23:10:00*10.36802*10.36229*10.36826*10.3604
05/27/2021 23:15:00*10.36229*10.36123*10.36229*10.361
05/27/2021 23:20:00*10.36123*10.36227*10.36299*10.36085
05/27/2021 23:25:00*10.36227*10.362*10.36227*10.36013
05/27/2021 23:30:00*10.362*10.36144*10.362*10.35989
05/27/2021 23:35:00*10.36144*10.36365*10.36377*10.36045
05/27/2021 23:40:00*10.36365*10.36449*10.36489*10.36236
05/27/2021 23:45:00*10.36449*10.36501*10.36563*10.36449
05/27/2021 23:50:00*10.36501*10.3709*10.37095*10.36431
05/27/2021 23:55:00*10.3709*10.37057*10.3711*10.36381
05/28/2021 00:00:00*10.37057*10.36967*10.37099*10.36919
05/28/2021 00:05:00*10.36967*10.36905*10.37018*10.36431
05/28/2021 00:10:00*10.36905*10.35988*10.36921*10.35988
05/28/2021 00:15:00*10.35988*10.35878*10.35988*10.35822
05/28/2021 00:20:00*10.35878*10.35341*10.35887*10.35323
05/28/2021 00:25:00*10.35341*10.35292*10.35401*10.35263
05/28/2021 00:30:00*10.35292*10.35228*10.35297*10.35202
05/28/2021 00:35:00*10.35228*10.35191*10.35239*10.35155
05/28/2021 00:40:00*10.35191*10.35339*10.35405*10.35118
05/28/2021 00:45:00*10.35339*10.35236*10.35354*10.35199
05/28/2021 00:50:00*10.35236*10.35489*10.35519*10.35236
05/28/2021 00:55:00*10.35489*10.35599*10.35599*10.35438
05/28/2021 01:00:00*10.35599*10.35648*10.35659*10.35566
05/28/2021 01:05:00*10.35648*10.35519*10.35658*10.35486
05/28/2021 01:10:00*10.35519*10.35761*10.35761*10.3548
05/28/2021 01:15:00*10.35761*10.35714*10.35766*10.35666
05/28/2021 01:20:00*10.35714*10.35635*10.35714*10.356
05/28/2021 01:25:00*10.35635*10.35288*10.35635*10.35256
05/28/2021 01:30:00*10.35288*10.35162*10.35659*10.35118
05/28/2021 01:35:00*10.35162*10.34595*10.35182*10.3459
05/28/2021 01:40:00*10.34595*10.34852*10.34947*10.34482
05/28/2021 01:45:00*10.34852*10.34588*10.349*10.34521
05/28/2021 01:50:00*10.34588*10.35041*10.35041*10.34314
05/28/2021 01:55:00*10.35041*10.34162*10.35364*10.34008
05/28/2021 02:00:00*10.34162*10.33135*10.34493*10.33086
05/28/2021 02:05:00*10.33135*10.38906*10.39254*10.32295
05/28/2021 02:10:00*10.38906*10.39046*10.40752*10.36863
05/28/2021 02:15:00*10.39046*10.40593*10.40593*10.38008
05/28/2021 02:20:00*10.40593*10.39792*10.42075*10.38608
05/28/2021 02:25:00*10.39792*10.38136*10.39997*10.38136
05/28/2021 02:30:00*10.38136*10.37475*10.38479*10.37385
05/28/2021 02:35:00*10.37475*10.39068*10.39487*10.37397
05/28/2021 02:40:00*10.39068*10.38304*10.39551*10.37804
05/28/2021 02:45:00*10.38304*10.38203*10.38426*10.37933
05/28/2021 02:50:00*10.38203*10.39024*10.39114*10.37918
05/28/2021 02:55:00*10.39024*10.38849*10.39114*10.38417
05/28/2021 03:00:00*10.38849*10.40245*10.40735*10.38739
05/28/2021 03:05:00*10.40245*10.4046*10.40967*10.40243
05/28/2021 03:10:00*10.4046*10.41644*10.42288*10.4046
05/28/2021 03:15:00*10.41644*10.4201*10.42134*10.41117
05/28/2021 03:20:00*10.4201*10.42658*10.43156*10.41409
05/28/2021 03:25:00*10.42658*10.45639*10.47146*10.42188
05/28/2021 03:30:00*10.45639*10.43697*10.46277*10.43451
05/28/2021 03:35:00*10.43697*10.44535*10.45071*10.43694
05/28/2021 03:40:00*10.44535*10.43481*10.44811*10.42908
05/28/2021 03:45:00*10.43481*10.45418*10.45473*10.43434
05/28/2021 03:50:00*10.45418*10.46119*10.46267*10.45418
05/28/2021 03:55:00*10.46119*10.44786*10.46313*10.4441
05/28/2021 04:00:00*10.44786*10.44394*10.44836*10.44034
05/28/2021 04:05:00*10.44394*10.44331*10.44555*10.43886
05/28/2021 04:10:00*10.44331*10.44687*10.44847*10.44118
05/28/2021 04:15:00*10.44687*10.43661*10.44741*10.43661
05/28/2021 04:20:00*10.43661*10.43136*10.43858*10.42367
05/28/2021 04:25:00*10.43136*10.43265*10.4331*10.42958
05/28/2021 04:30:00*10.43265*10.44*10.44261*10.43158
05/28/2021 04:35:00*10.44*10.44057*10.44061*10.43427
05/28/2021 04:40:00*10.44057*10.43442*10.45379*10.43239
05/28/2021 04:45:00*10.43442*10.4514*10.45562*10.43434
05/28/2021 04:50:00*10.4514*10.43756*10.45261*10.43743
05/28/2021 04:55:00*10.43756*10.439*10.44125*10.43727
05/28/2021 05:00:00*10.439*10.43789*10.4416*10.43744
05/28/2021 05:05:00*10.43789*10.44199*10.44436*10.43538
05/28/2021 05:10:00*10.44199*10.43968*10.44219*10.43777
05/28/2021 05:15:00*10.43968*10.43799*10.43968*10.43682
05/28/2021 05:20:00*10.43799*10.43879*10.43997*10.43799
05/28/2021 05:25:00*10.43879*10.43353*10.43977*10.43282
05/28/2021 05:30:00*10.43353*10.43686*10.43737*10.4306
05/28/2021 05:35:00*10.43686*10.43406*10.44373*10.4338
05/28/2021 05:40:00*10.43406*10.43222*10.43544*10.43044
05/28/2021 05:45:00*10.43222*10.43453*10.43462*10.43123
05/28/2021 05:50:00*10.43453*10.44471*10.44987*10.43354
05/28/2021 05:55:00*10.44471*10.43712*10.44471*10.43602
05/28/2021 06:00:00*10.43712*10.44138*10.44138*10.43641
05/28/2021 06:05:00*10.44138*10.44085*10.44413*10.43772
05/28/2021 06:10:00*10.44085*10.44307*10.44357*10.43928
05/28/2021 06:15:00*10.44307*10.4576*10.4659*10.44307
05/28/2021 06:20:00*10.4576*10.44366*10.46561*10.44363
05/28/2021 06:25:00*10.44366*10.447*10.44709*10.44356
05/28/2021 06:30:00*10.447*10.44727*10.45211*10.44099
05/28/2021 06:35:00*10.44727*10.44272*10.44828*10.44222
05/28/2021 06:40:00*10.44272*10.44237*10.44486*10.44186
05/28/2021 06:45:00*10.44237*10.43965*10.44302*10.43674
05/28/2021 06:50:00*10.43965*10.43257*10.4401*10.43257
05/28/2021 06:55:00*10.43257*10.43798*10.44006*10.43217
05/28/2021 07:00:00*10.43798*10.43964*10.43969*10.432
05/28/2021 07:05:00*10.43964*10.44204*10.4452*10.43884
05/28/2021 07:10:00*10.44204*10.44327*10.44387*10.43995
05/28/2021 07:15:00*10.44327*10.43982*10.44375*10.43861
05/28/2021 07:20:00*10.43982*10.43569*10.4412*10.43532
05/28/2021 07:25:00*10.43569*10.43738*10.44132*10.4324
05/28/2021 07:30:00*10.43738*10.4469*10.44861*10.43735
05/28/2021 07:35:00*10.4469*10.43867*10.44717*10.43754
05/28/2021 07:40:00*10.43867*10.44435*10.44609*10.43746
05/28/2021 07:45:00*10.44435*10.45494*10.45669*10.44174
05/28/2021 07:50:00*10.45494*10.4394*10.462*10.43712
05/28/2021 07:55:00*10.4394*10.45097*10.45103*10.4382
05/28/2021 08:00:00*10.45097*10.45969*10.46343*10.44691
05/28/2021 08:05:00*10.45969*10.4483*10.46209*10.43804
05/28/2021 08:10:00*10.4483*10.44141*10.4486*10.43956
05/28/2021 08:15:00*10.44141*10.43678*10.44488*10.43463
05/28/2021 08:20:00*10.43678*10.42694*10.43794*10.42392
05/28/2021 08:25:00*10.42694*10.43405*10.43508*10.4257
05/28/2021 08:30:00*10.43405*10.42612*10.43745*10.42028
05/28/2021 08:35:00*10.42612*10.42629*10.43696*10.41449
05/28/2021 08:40:00*10.42629*10.4375*10.44104*10.42578
05/28/2021 08:45:00*10.4375*10.45417*10.45886*10.4375
05/28/2021 08:50:00*10.45417*10.45097*10.4546*10.44946
05/28/2021 08:55:00*10.45097*10.44819*10.45142*10.44814
05/28/2021 09:00:00*10.44819*10.45014*10.45235*10.44655
05/28/2021 09:05:00*10.45014*10.43972*10.45187*10.42389
05/28/2021 09:10:00*10.43972*10.42874*10.4398*10.41846
05/28/2021 09:15:00*10.42874*10.43394*10.43764*10.42733
05/28/2021 09:20:00*10.43394*10.42361*10.43394*10.42109
05/28/2021 09:25:00*10.42361*10.42794*10.42796*10.42233
05/28/2021 09:30:00*10.42794*10.43195*10.44005*10.42794
05/28/2021 09:35:00*10.43195*10.4195*10.43327*10.41617
05/28/2021 09:40:00*10.4195*10.42564*10.42984*10.41767
05/28/2021 09:45:00*10.42564*10.42506*10.43255*10.42428
05/28/2021 09:50:00*10.42506*10.42363*10.42936*10.41976
05/28/2021 09:55:00*10.42363*10.44456*10.44858*10.42197
05/28/2021 10:00:00*10.44456*10.43208*10.44551*10.42972
05/28/2021 10:05:00*10.43208*10.44778*10.45009*10.43143
05/28/2021 10:10:00*10.44778*10.4407*10.4607*10.43953
05/28/2021 10:15:00*10.4407*10.42925*10.44177*10.42826
05/28/2021 10:20:00*10.42925*10.43335*10.43335*10.42695
05/28/2021 10:25:00*10.43335*10.44256*10.44423*10.43335
05/28/2021 10:30:00*10.44256*10.44128*10.44681*10.43506
05/28/2021 10:35:00*10.44128*10.45221*10.45221*10.44053
05/28/2021 10:40:00*10.45221*10.44846*10.45248*10.44413
05/28/2021 10:45:00*10.44846*10.45359*10.45579*10.44775
05/28/2021 10:50:00*10.45359*10.45028*10.45854*10.45006
05/28/2021 10:55:00*10.45028*10.408*10.45747*10.40161
05/28/2021 11:00:00*10.408*10.43123*10.43471*10.40746
05/28/2021 11:05:00*10.43123*10.44566*10.44566*10.4267
05/28/2021 11:10:00*10.44566*10.44527*10.44569*10.43791
05/28/2021 11:15:00*10.44527*10.43912*10.44726*10.43149
05/28/2021 11:20:00*10.43912*10.44203*10.44217*10.43825
05/28/2021 11:25:00*10.44203*10.44295*10.44314*10.44074
05/28/2021 11:30:00*10.44295*10.43821*10.44369*10.4357
05/28/2021 11:35:00*10.43821*10.44162*10.44163*10.43129
05/28/2021 11:40:00*10.44162*10.44051*10.44425*10.43699
05/28/2021 11:45:00*10.44051*10.43947*10.44179*10.43856
05/28/2021 11:50:00*10.43947*10.44405*10.44409*10.43674
05/28/2021 11:55:00*10.44405*10.4434*10.44447*10.44294
05/28/2021 12:00:00*10.4434*10.45179*10.45188*10.44071
05/28/2021 12:05:00*10.45179*10.44794*10.45221*10.4431
05/28/2021 12:10:00*10.44794*10.4428*10.44838*10.44001
05/28/2021 12:15:00*10.4428*10.44419*10.44585*10.44184
05/28/2021 12:20:00*10.44419*10.44523*10.44729*10.44395
05/28/2021 12:25:00*10.44523*10.45324*10.45364*10.44417
05/28/2021 12:30:00*10.45324*10.45448*10.45468*10.45292
05/28/2021 12:35:00*10.45448*10.45399*10.4549*10.45283
05/28/2021 12:40:00*10.45399*10.45414*10.45457*10.45239
05/28/2021 12:45:00*10.45414*10.45692*10.45786*10.45374
05/28/2021 12:50:00*10.45692*10.45547*10.45729*10.45452
05/28/2021 12:55:00*10.45547*10.4565*10.45695*10.45469
05/28/2021 13:00:00*10.4565*10.45541*10.45813*10.4551
05/28/2021 13:05:00*10.45541*10.44666*10.45689*10.44666
05/28/2021 13:10:00*10.44666*10.44954*10.44989*10.44642
05/28/2021 13:15:00*10.44954*10.44717*10.44954*10.44539
05/28/2021 13:20:00*10.44717*10.44881*10.44887*10.44717
05/28/2021 13:25:00*10.44881*10.44859*10.44953*10.44841
05/28/2021 13:30:00*10.44859*10.44843*10.44961*10.44805
05/28/2021 13:35:00*10.44843*10.44809*10.44882*10.44507
05/28/2021 13:40:00*10.44809*10.45048*10.45178*10.44801
05/28/2021 13:45:00*10.45048*10.45091*10.45179*10.45
05/28/2021 13:50:00*10.45091*10.45047*10.45123*10.44964
05/28/2021 13:55:00*10.45047*10.44787*10.45047*10.44787
05/28/2021 14:00:00*10.44787*10.45205*10.45212*10.44782
05/28/2021 14:05:00*10.45205*10.45168*10.45221*10.44752
05/28/2021 14:10:00*10.45168*10.45144*10.45251*10.4498
05/28/2021 14:15:00*10.45144*10.44616*10.45164*10.44616
05/28/2021 14:20:00*10.44616*10.44588*10.44803*10.44492
05/28/2021 14:25:00*10.44588*10.44516*10.44588*10.44316
05/28/2021 14:30:00*10.44516*10.44217*10.44536*10.44168
05/28/2021 14:35:00*10.44217*10.44156*10.44283*10.44083
05/28/2021 14:40:00*10.44156*10.44207*10.44283*10.44118
05/28/2021 14:45:00*10.44207*10.44158*10.44207*10.4411
05/28/2021 14:50:00*10.44158*10.44045*10.44211*10.44045
05/28/2021 14:55:00*10.44045*10.44082*10.44124*10.43977
05/28/2021 15:00:00*10.44082*10.44029*10.44089*10.43934
05/28/2021 15:05:00*10.44029*10.43931*10.44067*10.43923
05/28/2021 15:10:00*10.43931*10.43864*10.43931*10.43806
05/28/2021 15:15:00*10.43864*10.43927*10.43996*10.43826
05/28/2021 15:20:00*10.43927*10.43071*10.43996*10.42862
05/28/2021 15:25:00*10.43071*10.43012*10.43338*10.4284
05/28/2021 15:30:00*10.43012*10.44065*10.4412*10.42973
05/28/2021 15:35:00*10.44065*10.43971*10.44078*10.43941
05/28/2021 15:40:00*10.43971*10.44021*10.4409*10.43967
05/28/2021 15:45:00*10.44021*10.43972*10.44108*10.41949
05/28/2021 15:50:00*10.43972*10.44002*10.44027*10.43935
05/28/2021 15:55:00*10.44002*10.43894*10.44023*10.43894
05/28/2021 16:00:00*10.43894*10.4384*10.44074*10.43782
05/28/2021 16:05:00*10.4384*10.43894*10.44035*10.43819
05/28/2021 16:10:00*10.43894*10.43853*10.43894*10.43733
05/28/2021 16:15:00*10.43853*10.435*10.43864*10.42851
05/28/2021 16:20:00*10.435*10.43608*10.43696*10.435
05/28/2021 16:25:00*10.43608*10.43496*10.43608*10.43477
05/28/2021 16:30:00*10.43496*10.43469*10.43505*10.43437
05/28/2021 16:35:00*10.43469*10.432*10.43529*10.43094
05/28/2021 16:40:00*10.432*10.43223*10.43301*10.43195
05/28/2021 16:45:00*10.43223*10.43388*10.43396*10.43127
05/28/2021 16:50:00*10.43388*10.42993*10.43408*10.42908
05/28/2021 16:55:00*10.42993*10.41872*10.42993*10.41872
05/28/2021 17:00:00*10.41872*10.42063*10.42141*10.41848
