05/26/2021 17:05:00*10.30687*10.30448*10.30738*10.30448
05/26/2021 17:10:00*10.30448*10.32033*10.32243*10.30448
05/26/2021 17:15:00*10.32033*10.32083*10.32268*10.31985
05/26/2021 17:20:00*10.32083*10.3237*10.32381*10.3204
05/26/2021 17:25:00*10.3237*10.32545*10.32584*10.32296
05/26/2021 17:30:00*10.32545*10.32711*10.32713*10.32528
05/26/2021 17:35:00*10.32711*10.3241*10.32711*10.32357
05/26/2021 17:40:00*10.3241*10.32605*10.32611*10.3241
05/26/2021 17:45:00*10.32605*10.32682*10.32728*10.32574
05/26/2021 17:50:00*10.32682*10.32817*10.32823*10.32668
05/26/2021 17:55:00*10.32817*10.32023*10.32817*10.31983
05/26/2021 18:00:00*10.32023*10.31958*10.32186*10.31939
05/26/2021 18:05:00*10.31958*10.32552*10.32561*10.31958
05/26/2021 18:10:00*10.32552*10.32453*10.32561*10.32447
05/26/2021 18:15:00*10.32453*10.32488*10.32534*10.32419
05/26/2021 18:20:00*10.32488*10.32626*10.32662*10.32476
05/26/2021 18:25:00*10.32626*10.32664*10.32668*10.32559
05/26/2021 18:30:00*10.32664*10.32795*10.32802*10.32602
05/26/2021 18:35:00*10.32795*10.32603*10.328*10.326
05/26/2021 18:40:00*10.32603*10.32643*10.32688*10.32579
05/26/2021 18:45:00*10.32643*10.32609*10.32651*10.3254
05/26/2021 18:50:00*10.32609*10.3252*10.32651*10.32486
05/26/2021 18:55:00*10.3252*10.32558*10.32562*10.32479
05/26/2021 19:00:00*10.32558*10.32438*10.32558*10.32389
05/26/2021 19:05:00*10.32438*10.32634*10.32654*10.32438
05/26/2021 19:10:00*10.32634*10.32714*10.32717*10.32572
05/26/2021 19:15:00*10.32714*10.32614*10.32714*10.32606
05/26/2021 19:20:00*10.32614*10.32679*10.32689*10.32614
05/26/2021 19:25:00*10.32679*10.32632*10.32679*10.32559
05/26/2021 19:30:00*10.32632*10.32657*10.32682*10.32616
05/26/2021 19:35:00*10.32657*10.32535*10.32657*10.32466
05/26/2021 19:40:00*10.32535*10.32463*10.32623*10.32443
05/26/2021 19:45:00*10.32463*10.32345*10.32515*10.32341
05/26/2021 19:50:00*10.32345*10.32396*10.32396*10.32242
05/26/2021 19:55:00*10.32396*10.3238*10.32401*10.32289
05/26/2021 20:00:00*10.3238*10.32525*10.32535*10.32376
05/26/2021 20:05:00*10.32525*10.32486*10.32629*10.32268
05/26/2021 20:10:00*10.32486*10.324*10.32591*10.32327
05/26/2021 20:15:00*10.324*10.32475*10.32571*10.32372
05/26/2021 20:20:00*10.32475*10.32117*10.32475*10.3209
05/26/2021 20:25:00*10.32117*10.32083*10.32214*10.32036
05/26/2021 20:30:00*10.32083*10.31924*10.32109*10.31811
05/26/2021 20:35:00*10.31924*10.32047*10.32055*10.31924
05/26/2021 20:40:00*10.32047*10.32247*10.32251*10.32037
05/26/2021 20:45:00*10.32247*10.32151*10.32279*10.32038
05/26/2021 20:50:00*10.32151*10.31993*10.32172*10.31993
05/26/2021 20:55:00*10.31993*10.31498*10.32055*10.31397
05/26/2021 21:00:00*10.31498*10.32204*10.32228*10.31354
05/26/2021 21:05:00*10.32204*10.31865*10.32218*10.31769
05/26/2021 21:10:00*10.31865*10.31256*10.31865*10.31256
05/26/2021 21:15:00*10.31256*10.31039*10.31327*10.31036
05/26/2021 21:20:00*10.31039*10.31324*10.31456*10.31039
05/26/2021 21:25:00*10.31324*10.31121*10.31341*10.3112
05/26/2021 21:30:00*10.31121*10.31266*10.3127*10.31104
05/26/2021 21:35:00*10.31266*10.315*10.31512*10.31266
05/26/2021 21:40:00*10.315*10.3158*10.31631*10.3135
05/26/2021 21:45:00*10.3158*10.3185*10.31922*10.31556
05/26/2021 21:50:00*10.3185*10.31932*10.31973*10.31669
05/26/2021 21:55:00*10.31932*10.31734*10.31948*10.31734
05/26/2021 22:00:00*10.31734*10.31917*10.32022*10.31718
05/26/2021 22:05:00*10.31917*10.32074*10.32074*10.31853
05/26/2021 22:10:00*10.32074*10.32247*10.32273*10.32049
05/26/2021 22:15:00*10.32247*10.32417*10.32456*10.32176
05/26/2021 22:20:00*10.32417*10.32315*10.32496*10.32272
05/26/2021 22:25:00*10.32315*10.32452*10.32549*10.32222
05/26/2021 22:30:00*10.32452*10.32371*10.32538*10.32279
05/26/2021 22:35:00*10.32371*10.32191*10.32422*10.32093
05/26/2021 22:40:00*10.32191*10.32134*10.3227*10.32113
05/26/2021 22:45:00*10.32134*10.32165*10.32351*10.32118
05/26/2021 22:50:00*10.32165*10.32544*10.32637*10.3212
05/26/2021 22:55:00*10.32544*10.32616*10.32631*10.32459
05/26/2021 23:00:00*10.32616*10.32488*10.32666*10.32424
05/26/2021 23:05:00*10.32488*10.32293*10.32538*10.3224
05/26/2021 23:10:00*10.32293*10.32325*10.32464*10.32209
05/26/2021 23:15:00*10.32325*10.32295*10.32387*10.32274
05/26/2021 23:20:00*10.32295*10.32287*10.3232*10.3217
05/26/2021 23:25:00*10.32287*10.32231*10.32309*10.32182
05/26/2021 23:30:00*10.32231*10.32285*10.32381*10.32196
05/26/2021 23:35:00*10.32285*10.32432*10.32464*10.3228
05/26/2021 23:40:00*10.32432*10.32418*10.32528*10.32373
05/26/2021 23:45:00*10.32418*10.3251*10.32571*10.32399
05/26/2021 23:50:00*10.3251*10.32692*10.32741*10.32448
05/26/2021 23:55:00*10.32692*10.32726*10.32791*10.3262
05/27/2021 00:00:00*10.32726*10.32761*10.32846*10.32683
05/27/2021 00:05:00*10.32761*10.33447*10.3351*10.32761
05/27/2021 00:10:00*10.33447*10.33349*10.33511*10.33316
05/27/2021 00:15:00*10.33349*10.3356*10.3356*10.33342
05/27/2021 00:20:00*10.3356*10.33518*10.33568*10.33405
05/27/2021 00:25:00*10.33518*10.3339*10.33532*10.33353
05/27/2021 00:30:00*10.3339*10.334*10.33487*10.33327
05/27/2021 00:35:00*10.334*10.33291*10.33413*10.33244
05/27/2021 00:40:00*10.33291*10.33346*10.33478*10.33286
05/27/2021 00:45:00*10.33346*10.33187*10.33354*10.33165
05/27/2021 00:50:00*10.33187*10.33359*10.33431*10.33153
05/27/2021 00:55:00*10.33359*10.33269*10.33478*10.33269
05/27/2021 01:00:00*10.33269*10.33408*10.33414*10.33226
05/27/2021 01:05:00*10.33408*10.33444*10.33454*10.33325
05/27/2021 01:10:00*10.33444*10.33117*10.33451*10.33035
05/27/2021 01:15:00*10.33117*10.33062*10.33163*10.33015
05/27/2021 01:20:00*10.33062*10.33012*10.33121*10.33012
05/27/2021 01:25:00*10.33012*10.3307*10.33121*10.32957
05/27/2021 01:30:00*10.3307*10.33146*10.33172*10.32978
05/27/2021 01:35:00*10.33146*10.33283*10.33283*10.3312
05/27/2021 01:40:00*10.33283*10.33342*10.33415*10.33259
05/27/2021 01:45:00*10.33342*10.33363*10.33437*10.33302
05/27/2021 01:50:00*10.33363*10.33177*10.33612*10.33094
05/27/2021 01:55:00*10.33177*10.33192*10.33266*10.33123
05/27/2021 02:00:00*10.33192*10.33201*10.33326*10.33109
05/27/2021 02:05:00*10.33201*10.32989*10.33534*10.32757
05/27/2021 02:10:00*10.32989*10.32827*10.33431*10.31717
05/27/2021 02:15:00*10.32827*10.32396*10.33033*10.32314
05/27/2021 02:20:00*10.32396*10.32188*10.32465*10.32146
05/27/2021 02:25:00*10.32188*10.3195*10.32314*10.31895
05/27/2021 02:30:00*10.3195*10.311*10.31958*10.30765
05/27/2021 02:35:00*10.311*10.31668*10.31683*10.31039
05/27/2021 02:40:00*10.31668*10.33004*10.33896*10.31662
05/27/2021 02:45:00*10.33004*10.32456*10.33253*10.31718
05/27/2021 02:50:00*10.32456*10.31951*10.32516*10.31914
05/27/2021 02:55:00*10.31951*10.32374*10.32451*10.3188
05/27/2021 03:00:00*10.32374*10.32755*10.32784*10.32152
05/27/2021 03:05:00*10.32755*10.32229*10.33087*10.32184
05/27/2021 03:10:00*10.32229*10.32653*10.33119*10.32154
05/27/2021 03:15:00*10.32653*10.32703*10.32735*10.32222
05/27/2021 03:20:00*10.32703*10.32027*10.3282*10.31797
05/27/2021 03:25:00*10.32027*10.32619*10.32736*10.31994
05/27/2021 03:30:00*10.32619*10.32781*10.32997*10.32392
05/27/2021 03:35:00*10.32781*10.32687*10.32837*10.32163
05/27/2021 03:40:00*10.32687*10.32456*10.32898*10.32289
05/27/2021 03:45:00*10.32456*10.32668*10.32836*10.32258
05/27/2021 03:50:00*10.32668*10.32028*10.32686*10.31763
05/27/2021 03:55:00*10.32028*10.31425*10.32061*10.31275
05/27/2021 04:00:00*10.31425*10.31542*10.31808*10.30657
05/27/2021 04:05:00*10.31542*10.31566*10.31612*10.30568
05/27/2021 04:10:00*10.31566*10.31307*10.31717*10.31197
05/27/2021 04:15:00*10.31307*10.31433*10.3179*10.31181
05/27/2021 04:20:00*10.31433*10.31096*10.31876*10.31096
05/27/2021 04:25:00*10.31096*10.30726*10.31461*10.30597
05/27/2021 04:30:00*10.30726*10.31036*10.31378*10.30726
05/27/2021 04:35:00*10.31036*10.3084*10.31232*10.30834
05/27/2021 04:40:00*10.3084*10.30849*10.31011*10.30451
05/27/2021 04:45:00*10.30849*10.31028*10.31327*10.30698
05/27/2021 04:50:00*10.31028*10.30648*10.31049*10.30569
05/27/2021 04:55:00*10.30648*10.30267*10.30941*10.30256
05/27/2021 05:00:00*10.30267*10.29174*10.30267*10.29022
05/27/2021 05:05:00*10.29174*10.29634*10.29642*10.28999
05/27/2021 05:10:00*10.29634*10.29508*10.29634*10.29162
05/27/2021 05:15:00*10.29508*10.29673*10.29838*10.2945
05/27/2021 05:20:00*10.29673*10.30093*10.30131*10.29673
05/27/2021 05:25:00*10.30093*10.303*10.30318*10.3007
05/27/2021 05:30:00*10.303*10.30806*10.3082*10.30121
05/27/2021 05:35:00*10.30806*10.3094*10.3104*10.30778
05/27/2021 05:40:00*10.3094*10.31512*10.31584*10.3094
05/27/2021 05:45:00*10.31512*10.31143*10.31754*10.31043
05/27/2021 05:50:00*10.31143*10.30584*10.31226*10.3058
05/27/2021 05:55:00*10.30584*10.31324*10.31357*10.30584
05/27/2021 06:00:00*10.31324*10.31471*10.31517*10.31155
05/27/2021 06:05:00*10.31471*10.31542*10.31754*10.31471
05/27/2021 06:10:00*10.31542*10.3232*10.32382*10.3153
05/27/2021 06:15:00*10.3232*10.32787*10.32917*10.32078
05/27/2021 06:20:00*10.32787*10.32095*10.3285*10.32057
05/27/2021 06:25:00*10.32095*10.32636*10.3284*10.32058
05/27/2021 06:30:00*10.32636*10.3286*10.33071*10.32608
05/27/2021 06:35:00*10.3286*10.32779*10.32954*10.32532
05/27/2021 06:40:00*10.32779*10.32111*10.32779*10.32021
05/27/2021 06:45:00*10.32111*10.32289*10.32314*10.31996
05/27/2021 06:50:00*10.32289*10.32302*10.32396*10.31877
05/27/2021 06:55:00*10.32302*10.31875*10.32403*10.31826
05/27/2021 07:00:00*10.31875*10.32064*10.32116*10.31695
05/27/2021 07:05:00*10.32064*10.32292*10.32292*10.31626
05/27/2021 07:10:00*10.32292*10.32095*10.3242*10.3197
05/27/2021 07:15:00*10.32095*10.32204*10.32499*10.32055
05/27/2021 07:20:00*10.32204*10.32763*10.32871*10.32154
05/27/2021 07:25:00*10.32763*10.32842*10.32935*10.32597
05/27/2021 07:30:00*10.32842*10.32036*10.32939*10.32036
05/27/2021 07:35:00*10.32036*10.32009*10.32187*10.31841
05/27/2021 07:40:00*10.32009*10.31898*10.3214*10.31744
05/27/2021 07:45:00*10.31898*10.31392*10.31966*10.31376
05/27/2021 07:50:00*10.31392*10.31345*10.31757*10.31103
05/27/2021 07:55:00*10.31345*10.31392*10.3143*10.31034
05/27/2021 08:00:00*10.31392*10.31185*10.31535*10.31106
05/27/2021 08:05:00*10.31185*10.31178*10.31458*10.3082
05/27/2021 08:10:00*10.31178*10.31117*10.31383*10.31024
05/27/2021 08:15:00*10.31117*10.31543*10.31558*10.30987
05/27/2021 08:20:00*10.31543*10.31375*10.31673*10.31089
05/27/2021 08:25:00*10.31375*10.31614*10.31616*10.3118
05/27/2021 08:30:00*10.31614*10.32267*10.32518*10.31521
05/27/2021 08:35:00*10.32267*10.32561*10.32939*10.31967
05/27/2021 08:40:00*10.32561*10.3157*10.32631*10.31299
05/27/2021 08:45:00*10.3157*10.3222*10.32297*10.31097
05/27/2021 08:50:00*10.3222*10.31963*10.32471*10.31854
05/27/2021 08:55:00*10.31963*10.32161*10.32539*10.31644
05/27/2021 09:00:00*10.32161*10.32198*10.32369*10.31918
05/27/2021 09:05:00*10.32198*10.3191*10.32797*10.31873
05/27/2021 09:10:00*10.3191*10.32165*10.32273*10.31738
05/27/2021 09:15:00*10.32165*10.32041*10.3233*10.3183
05/27/2021 09:20:00*10.32041*10.3143*10.32184*10.31414
05/27/2021 09:25:00*10.3143*10.3176*10.31829*10.3143
05/27/2021 09:30:00*10.3176*10.31826*10.32013*10.31589
05/27/2021 09:35:00*10.31826*10.31432*10.3204*10.31301
05/27/2021 09:40:00*10.31432*10.32116*10.32316*10.31432
05/27/2021 09:45:00*10.32116*10.31969*10.32216*10.31578
05/27/2021 09:50:00*10.31969*10.31801*10.31969*10.3136
05/27/2021 09:55:00*10.31801*10.32741*10.32853*10.31787
05/27/2021 10:00:00*10.32741*10.3287*10.32998*10.32638
05/27/2021 10:05:00*10.3287*10.32988*10.33386*10.32592
05/27/2021 10:10:00*10.32988*10.33728*10.33841*10.32956
05/27/2021 10:15:00*10.33728*10.33822*10.33931*10.33463
05/27/2021 10:20:00*10.33822*10.34512*10.3457*10.33822
05/27/2021 10:25:00*10.34512*10.3477*10.35155*10.34325
05/27/2021 10:30:00*10.3477*10.35034*10.35074*10.34593
05/27/2021 10:35:00*10.35034*10.35514*10.35608*10.34937
05/27/2021 10:40:00*10.35514*10.35204*10.35669*10.35194
05/27/2021 10:45:00*10.35204*10.35104*10.35304*10.34785
05/27/2021 10:50:00*10.35104*10.3498*10.35104*10.3447
05/27/2021 10:55:00*10.3498*10.36163*10.36363*10.34979
05/27/2021 11:00:00*10.36163*10.38645*10.3984*10.36153
05/27/2021 11:05:00*10.38645*10.37746*10.38836*10.37502
05/27/2021 11:10:00*10.37746*10.38046*10.38046*10.36738
05/27/2021 11:15:00*10.38046*10.37728*10.38046*10.37307
05/27/2021 11:20:00*10.37728*10.3826*10.38995*10.37728
05/27/2021 11:25:00*10.3826*10.38717*10.3899*10.38254
05/27/2021 11:30:00*10.38717*10.4028*10.40796*10.38564
05/27/2021 11:35:00*10.4028*10.40507*10.40624*10.40103
05/27/2021 11:40:00*10.40507*10.39645*10.42765*10.38825
05/27/2021 11:45:00*10.39645*10.39898*10.4122*10.39349
05/27/2021 11:50:00*10.39898*10.4253*10.43033*10.38416
05/27/2021 11:55:00*10.4253*10.41173*10.42746*10.38549
05/27/2021 12:00:00*10.41173*10.4212*10.42149*10.40572
05/27/2021 12:05:00*10.4212*10.40906*10.42252*10.40837
05/27/2021 12:10:00*10.40906*10.40201*10.40906*10.38589
05/27/2021 12:15:00*10.40201*10.40769*10.41422*10.39562
05/27/2021 12:20:00*10.40769*10.40958*10.41111*10.40681
05/27/2021 12:25:00*10.40958*10.42759*10.42794*10.4084
05/27/2021 12:30:00*10.42759*10.42818*10.42877*10.41698
05/27/2021 12:35:00*10.42818*10.43123*10.43192*10.42818
05/27/2021 12:40:00*10.43123*10.41051*10.43157*10.39116
05/27/2021 12:45:00*10.41051*10.41934*10.42131*10.41037
05/27/2021 12:50:00*10.41934*10.41835*10.41934*10.41373
05/27/2021 12:55:00*10.41835*10.41182*10.42108*10.40999
05/27/2021 13:00:00*10.41182*10.41096*10.41265*10.40994
05/27/2021 13:05:00*10.41096*10.4235*10.42381*10.41096
05/27/2021 13:10:00*10.4235*10.40834*10.42504*10.405
05/27/2021 13:15:00*10.40834*10.39744*10.40913*10.39008
05/27/2021 13:20:00*10.39744*10.40089*10.4022*10.39701
05/27/2021 13:25:00*10.40089*10.39952*10.40089*10.39778
05/27/2021 13:30:00*10.39952*10.40218*10.40223*10.38935
05/27/2021 13:35:00*10.40218*10.40511*10.40699*10.4016
05/27/2021 13:40:00*10.40511*10.40027*10.40772*10.39968
05/27/2021 13:45:00*10.40027*10.40417*10.40435*10.40027
05/27/2021 13:50:00*10.40417*10.40589*10.40619*10.40357
05/27/2021 13:55:00*10.40589*10.40613*10.4068*10.4053
05/27/2021 14:00:00*10.40613*10.4034*10.40613*10.40337
05/27/2021 14:05:00*10.4034*10.40193*10.4034*10.40015
05/27/2021 14:10:00*10.40193*10.40231*10.40349*10.40132
05/27/2021 14:15:00*10.40231*10.40358*10.40362*10.40108
05/27/2021 14:20:00*10.40358*10.40037*10.4037*10.40037
05/27/2021 14:25:00*10.40037*10.40049*10.40192*10.40037
05/27/2021 14:30:00*10.40049*10.40149*10.40199*10.40035
05/27/2021 14:35:00*10.40149*10.40337*10.40337*10.40069
05/27/2021 14:40:00*10.40337*10.40167*10.4062*10.4014
05/27/2021 14:45:00*10.40167*10.40563*10.40563*10.40123
05/27/2021 14:50:00*10.40563*10.40371*10.40563*10.40361
05/27/2021 14:55:00*10.40371*10.40188*10.40421*10.4016
05/27/2021 15:00:00*10.40188*10.40252*10.40376*10.38117
05/27/2021 15:05:00*10.40252*10.38369*10.40315*10.38285
05/27/2021 15:10:00*10.38369*10.37584*10.38511*10.37395
05/27/2021 15:15:00*10.37584*10.37428*10.37613*10.37428
05/27/2021 15:20:00*10.37428*10.37496*10.375*10.3734
05/27/2021 15:25:00*10.37496*10.37704*10.37704*10.37447
05/27/2021 15:30:00*10.37704*10.3771*10.37761*10.37612
05/27/2021 15:35:00*10.3771*10.37623*10.37738*10.37604
05/27/2021 15:40:00*10.37623*10.3743*10.37642*10.37316
05/27/2021 15:45:00*10.3743*10.37388*10.37461*10.37351
05/27/2021 15:50:00*10.37388*10.37355*10.37444*10.37329
05/27/2021 15:55:00*10.37355*10.37415*10.3745*10.37345
05/27/2021 16:00:00*10.37415*10.37281*10.37447*10.37229
05/27/2021 16:05:00*10.37281*10.37338*10.37341*10.37134
05/27/2021 16:10:00*10.37338*10.37073*10.37338*10.37073
05/27/2021 16:15:00*10.37073*10.3698*10.37098*10.3698
05/27/2021 16:20:00*10.3698*10.37035*10.37035*10.36916
05/27/2021 16:25:00*10.37035*10.36879*10.37035*10.3676
05/27/2021 16:30:00*10.36879*10.36775*10.36879*10.36723
05/27/2021 16:35:00*10.36775*10.37162*10.37388*10.36648
05/27/2021 16:40:00*10.37162*10.36649*10.37162*10.36579
05/27/2021 16:45:00*10.36649*10.37093*10.37093*10.36624
05/27/2021 16:50:00*10.37093*10.36732*10.37093*10.36671
05/27/2021 16:55:00*10.36732*10.36902*10.37004*10.36732
05/27/2021 17:00:00*10.36902*10.36894*10.37486*10.3685
