05/25/2021 17:05:00*10.3538*10.36043*10.36684*10.3538
05/25/2021 17:10:00*10.36043*10.36032*10.36075*10.35941
05/25/2021 17:15:00*10.36032*10.35888*10.36033*10.35878
05/25/2021 17:20:00*10.35888*10.3585*10.36003*10.3585
05/25/2021 17:25:00*10.3585*10.35765*10.3585*10.35765
05/25/2021 17:30:00*10.35765*10.35765*10.35765*10.35765
05/25/2021 17:35:00*10.35765*10.35783*10.35825*10.35765
05/25/2021 17:40:00*10.35783*10.35755*10.35839*10.35719
05/25/2021 17:45:00*10.35755*10.35755*10.35755*10.35754
05/25/2021 17:50:00*10.35755*10.35918*10.35918*10.35755
05/25/2021 17:55:00*10.35918*10.35918*10.35918*10.35918
05/25/2021 18:00:00*10.35918*10.35857*10.35918*10.35857
05/25/2021 18:05:00*10.35857*10.35945*10.36018*10.35745
05/25/2021 18:10:00*10.35945*10.3593*10.36078*10.35906
05/25/2021 18:15:00*10.3593*10.35941*10.35964*10.35927
05/25/2021 18:20:00*10.35941*10.35738*10.3605*10.35726
05/25/2021 18:25:00*10.35738*10.35648*10.3602*10.35542
05/25/2021 18:30:00*10.35648*10.35572*10.35687*10.35531
05/25/2021 18:35:00*10.35572*10.35596*10.35724*10.35536
05/25/2021 18:40:00*10.35596*10.35618*10.35638*10.35532
05/25/2021 18:45:00*10.35618*10.35538*10.35622*10.35475
05/25/2021 18:50:00*10.35538*10.3611*10.3611*10.35529
05/25/2021 18:55:00*10.3611*10.36152*10.36282*10.36015
05/25/2021 19:00:00*10.36152*10.3614*10.36152*10.36005
05/25/2021 19:05:00*10.3614*10.36283*10.3639*10.3614
05/25/2021 19:10:00*10.36283*10.36192*10.36305*10.3599
05/25/2021 19:15:00*10.36192*10.36049*10.36231*10.36039
05/25/2021 19:20:00*10.36049*10.36086*10.3612*10.35988
05/25/2021 19:25:00*10.36086*10.36095*10.36103*10.36019
05/25/2021 19:30:00*10.36095*10.35999*10.36095*10.35754
05/25/2021 19:35:00*10.35999*10.35993*10.36025*10.35949
05/25/2021 19:40:00*10.35993*10.35982*10.36089*10.35873
05/25/2021 19:45:00*10.35982*10.35893*10.36*10.35868
05/25/2021 19:50:00*10.35893*10.3579*10.35957*10.35785
05/25/2021 19:55:00*10.3579*10.35865*10.35872*10.35748
05/25/2021 20:00:00*10.35865*10.35704*10.3593*10.35383
05/25/2021 20:05:00*10.35704*10.3612*10.3612*10.35527
05/25/2021 20:10:00*10.3612*10.36108*10.36243*10.35968
05/25/2021 20:15:00*10.36108*10.36087*10.3626*10.36071
05/25/2021 20:20:00*10.36087*10.36038*10.36229*10.36009
05/25/2021 20:25:00*10.36038*10.3613*10.3613*10.35998
05/25/2021 20:30:00*10.3613*10.3609*10.36217*10.36056
05/25/2021 20:35:00*10.3609*10.35938*10.36132*10.35272
05/25/2021 20:40:00*10.35938*10.35801*10.35938*10.35729
05/25/2021 20:45:00*10.35801*10.35045*10.35953*10.35007
05/25/2021 20:50:00*10.35045*10.35*10.35141*10.34971
05/25/2021 20:55:00*10.35*10.34807*10.35213*10.34755
05/25/2021 21:00:00*10.34807*10.34717*10.3497*10.34674
05/25/2021 21:05:00*10.34717*10.34893*10.34969*10.34716
05/25/2021 21:10:00*10.34893*10.34828*10.34966*10.34735
05/25/2021 21:15:00*10.34828*10.3466*10.34901*10.34654
05/25/2021 21:20:00*10.3466*10.34551*10.34713*10.34518
05/25/2021 21:25:00*10.34551*10.34492*10.34678*10.3449
05/25/2021 21:30:00*10.34492*10.34712*10.34743*10.34492
05/25/2021 21:35:00*10.34712*10.34589*10.34798*10.34558
05/25/2021 21:40:00*10.34589*10.34588*10.34695*10.34557
05/25/2021 21:45:00*10.34588*10.34607*10.34728*10.34463
05/25/2021 21:50:00*10.34607*10.3458*10.34796*10.34519
05/25/2021 21:55:00*10.3458*10.3464*10.34808*10.34552
05/25/2021 22:00:00*10.3464*10.34277*10.34753*10.34199
05/25/2021 22:05:00*10.34277*10.34578*10.34722*10.34277
05/25/2021 22:10:00*10.34578*10.34849*10.35467*10.34544
05/25/2021 22:15:00*10.34849*10.35171*10.3542*10.34815
05/25/2021 22:20:00*10.35171*10.34861*10.35353*10.34788
05/25/2021 22:25:00*10.34861*10.35*10.35025*10.34814
05/25/2021 22:30:00*10.35*10.34895*10.35038*10.34895
05/25/2021 22:35:00*10.34895*10.34986*10.35061*10.34893
05/25/2021 22:40:00*10.34986*10.35056*10.35111*10.34984
05/25/2021 22:45:00*10.35056*10.35218*10.35237*10.35049
05/25/2021 22:50:00*10.35218*10.35062*10.35383*10.35062
05/25/2021 22:55:00*10.35062*10.34974*10.3519*10.34822
05/25/2021 23:00:00*10.34974*10.34509*10.34974*10.3449
05/25/2021 23:05:00*10.34509*10.34977*10.34982*10.34505
05/25/2021 23:10:00*10.34977*10.35027*10.35065*10.34757
05/25/2021 23:15:00*10.35027*10.35309*10.35309*10.35023
05/25/2021 23:20:00*10.35309*10.35419*10.35608*10.35276
05/25/2021 23:25:00*10.35419*10.35504*10.35745*10.35311
05/25/2021 23:30:00*10.35504*10.35374*10.35538*10.35354
05/25/2021 23:35:00*10.35374*10.35338*10.35588*10.35331
05/25/2021 23:40:00*10.35338*10.35622*10.35622*10.35281
05/25/2021 23:45:00*10.35622*10.35446*10.35622*10.35293
05/25/2021 23:50:00*10.35446*10.35422*10.35446*10.35391
05/25/2021 23:55:00*10.35422*10.35264*10.35565*10.35223
05/26/2021 00:00:00*10.35264*10.35177*10.35357*10.35139
05/26/2021 00:05:00*10.35177*10.35168*10.35208*10.35154
05/26/2021 00:10:00*10.35168*10.35094*10.35287*10.35041
05/26/2021 00:15:00*10.35094*10.3515*10.35201*10.35004
05/26/2021 00:20:00*10.3515*10.35315*10.35445*10.3515
05/26/2021 00:25:00*10.35315*10.35353*10.35454*10.3527
05/26/2021 00:30:00*10.35353*10.35478*10.35478*10.35332
05/26/2021 00:35:00*10.35478*10.35412*10.35558*10.35366
05/26/2021 00:40:00*10.35412*10.35259*10.35516*10.35236
05/26/2021 00:45:00*10.35259*10.35219*10.35333*10.35103
05/26/2021 00:50:00*10.35219*10.35194*10.35367*10.35152
05/26/2021 00:55:00*10.35194*10.35223*10.35392*10.35151
05/26/2021 01:00:00*10.35223*10.35014*10.3546*10.34907
05/26/2021 01:05:00*10.35014*10.35022*10.35077*10.34402
05/26/2021 01:10:00*10.35022*10.3546*10.35519*10.35022
05/26/2021 01:15:00*10.3546*10.357*10.35717*10.35445
05/26/2021 01:20:00*10.357*10.35384*10.35741*10.35384
05/26/2021 01:25:00*10.35384*10.35358*10.3548*10.35276
05/26/2021 01:30:00*10.35358*10.35397*10.35413*10.35314
05/26/2021 01:35:00*10.35397*10.35224*10.3544*10.35224
05/26/2021 01:40:00*10.35224*10.35414*10.35571*10.35018
05/26/2021 01:45:00*10.35414*10.35371*10.35948*10.35353
05/26/2021 01:50:00*10.35371*10.35443*10.35552*10.34546
05/26/2021 01:55:00*10.35443*10.35259*10.35443*10.35168
05/26/2021 02:00:00*10.35259*10.3547*10.3652*10.3294
05/26/2021 02:05:00*10.3547*10.32634*10.3601*10.31619
05/26/2021 02:10:00*10.32634*10.32675*10.33327*10.31087
05/26/2021 02:15:00*10.32675*10.32701*10.33016*10.32156
05/26/2021 02:20:00*10.32701*10.33092*10.33749*10.3269
05/26/2021 02:25:00*10.33092*10.32802*10.33154*10.32738
05/26/2021 02:30:00*10.32802*10.33084*10.33242*10.32482
05/26/2021 02:35:00*10.33084*10.31938*10.33218*10.31851
05/26/2021 02:40:00*10.31938*10.32146*10.32562*10.31146
05/26/2021 02:45:00*10.32146*10.32895*10.33004*10.32097
05/26/2021 02:50:00*10.32895*10.33565*10.34044*10.32885
05/26/2021 02:55:00*10.33565*10.33716*10.34065*10.33486
05/26/2021 03:00:00*10.33716*10.33663*10.33915*10.3349
05/26/2021 03:05:00*10.33663*10.33864*10.3398*10.33282
05/26/2021 03:10:00*10.33864*10.3364*10.34086*10.33424
05/26/2021 03:15:00*10.3364*10.34854*10.35163*10.32938
05/26/2021 03:20:00*10.34854*10.36097*10.36215*10.34093
05/26/2021 03:25:00*10.36097*10.36473*10.36593*10.35686
05/26/2021 03:30:00*10.36473*10.34616*10.36655*10.34568
05/26/2021 03:35:00*10.34616*10.3565*10.36045*10.34596
05/26/2021 03:40:00*10.3565*10.34872*10.35676*10.34596
05/26/2021 03:45:00*10.34872*10.36254*10.36344*10.34789
05/26/2021 03:50:00*10.36254*10.35862*10.3632*10.35739
05/26/2021 03:55:00*10.35862*10.36228*10.36488*10.35862
05/26/2021 04:00:00*10.36228*10.35679*10.36335*10.35132
05/26/2021 04:05:00*10.35679*10.35383*10.35815*10.35383
05/26/2021 04:10:00*10.35383*10.3573*10.35887*10.35375
05/26/2021 04:15:00*10.3573*10.3573*10.3592*10.35473
05/26/2021 04:20:00*10.3573*10.35024*10.35746*10.34917
05/26/2021 04:25:00*10.35024*10.34731*10.35168*10.34508
05/26/2021 04:30:00*10.34731*10.34563*10.34838*10.34287
05/26/2021 04:35:00*10.34563*10.3336*10.34622*10.33313
05/26/2021 04:40:00*10.3336*10.3452*10.34664*10.33343
05/26/2021 04:45:00*10.3452*10.34164*10.34555*10.33799
05/26/2021 04:50:00*10.34164*10.33427*10.34547*10.33427
05/26/2021 04:55:00*10.33427*10.34067*10.34104*10.32903
05/26/2021 05:00:00*10.34067*10.34674*10.34778*10.33929
05/26/2021 05:05:00*10.34674*10.34629*10.35258*10.34537
05/26/2021 05:10:00*10.34629*10.34152*10.34677*10.34077
05/26/2021 05:15:00*10.34152*10.33572*10.34314*10.3311
05/26/2021 05:20:00*10.33572*10.34631*10.35032*10.33438
05/26/2021 05:25:00*10.34631*10.33611*10.35393*10.33575
05/26/2021 05:30:00*10.33611*10.34257*10.34529*10.33603
05/26/2021 05:35:00*10.34257*10.34574*10.3513*10.34253
05/26/2021 05:40:00*10.34574*10.34411*10.34587*10.34263
05/26/2021 05:45:00*10.34411*10.34454*10.34514*10.34313
05/26/2021 05:50:00*10.34454*10.3398*10.34503*10.33624
05/26/2021 05:55:00*10.3398*10.34013*10.34108*10.33476
05/26/2021 06:00:00*10.34013*10.33684*10.34205*10.33604
05/26/2021 06:05:00*10.33684*10.34198*10.34413*10.33111
05/26/2021 06:10:00*10.34198*10.3346*10.34294*10.3316
05/26/2021 06:15:00*10.3346*10.33251*10.33463*10.32679
05/26/2021 06:20:00*10.33251*10.33415*10.33692*10.33025
05/26/2021 06:25:00*10.33415*10.3318*10.33826*10.33172
05/26/2021 06:30:00*10.3318*10.33289*10.33578*10.3318
05/26/2021 06:35:00*10.33289*10.33423*10.33429*10.33147
05/26/2021 06:40:00*10.33423*10.33399*10.335*10.33003
05/26/2021 06:45:00*10.33399*10.33416*10.33612*10.33329
05/26/2021 06:50:00*10.33416*10.33128*10.33457*10.32883
05/26/2021 06:55:00*10.33128*10.32578*10.33179*10.32548
05/26/2021 07:00:00*10.32578*10.32672*10.32921*10.32487
05/26/2021 07:05:00*10.32672*10.32545*10.32858*10.32289
05/26/2021 07:10:00*10.32545*10.32318*10.32545*10.31909
05/26/2021 07:15:00*10.32318*10.32355*10.32419*10.32207
05/26/2021 07:20:00*10.32355*10.31932*10.32355*10.31698
05/26/2021 07:25:00*10.31932*10.32233*10.3243*10.31818
05/26/2021 07:30:00*10.32233*10.32419*10.32439*10.31901
05/26/2021 07:35:00*10.32419*10.32501*10.32543*10.32076
05/26/2021 07:40:00*10.32501*10.32122*10.32508*10.31987
05/26/2021 07:45:00*10.32122*10.32221*10.32489*10.31987
05/26/2021 07:50:00*10.32221*10.329*10.32909*10.32088
05/26/2021 07:55:00*10.329*10.33168*10.33441*10.32613
05/26/2021 08:00:00*10.33168*10.32443*10.33676*10.32442
05/26/2021 08:05:00*10.32443*10.32797*10.33596*10.32325
05/26/2021 08:10:00*10.32797*10.33274*10.33552*10.32712
05/26/2021 08:15:00*10.33274*10.33547*10.33547*10.3287
05/26/2021 08:20:00*10.33547*10.33232*10.33562*10.3321
05/26/2021 08:25:00*10.33232*10.3274*10.33367*10.32624
05/26/2021 08:30:00*10.3274*10.3262*10.32789*10.32417
05/26/2021 08:35:00*10.3262*10.33136*10.33199*10.3262
05/26/2021 08:40:00*10.33136*10.32888*10.33244*10.32681
05/26/2021 08:45:00*10.32888*10.32859*10.32992*10.32715
05/26/2021 08:50:00*10.32859*10.32064*10.32901*10.31753
05/26/2021 08:55:00*10.32064*10.319*10.32149*10.31193
05/26/2021 09:00:00*10.319*10.32062*10.33245*10.31711
05/26/2021 09:05:00*10.32062*10.32015*10.32965*10.31897
05/26/2021 09:10:00*10.32015*10.32724*10.32724*10.31974
05/26/2021 09:15:00*10.32724*10.32332*10.3274*10.32196
05/26/2021 09:20:00*10.32332*10.33157*10.33159*10.32332
05/26/2021 09:25:00*10.33157*10.31934*10.33397*10.31662
05/26/2021 09:30:00*10.31934*10.32053*10.32152*10.31617
05/26/2021 09:35:00*10.32053*10.3232*10.3232*10.31722
05/26/2021 09:40:00*10.3232*10.32841*10.32879*10.32181
05/26/2021 09:45:00*10.32841*10.33117*10.33401*10.32695
05/26/2021 09:50:00*10.33117*10.32866*10.33135*10.32494
05/26/2021 09:55:00*10.32866*10.32889*10.32989*10.32669
05/26/2021 10:00:00*10.32889*10.32728*10.33036*10.32587
05/26/2021 10:05:00*10.32728*10.33575*10.33713*10.32476
05/26/2021 10:10:00*10.33575*10.33294*10.33716*10.3323
05/26/2021 10:15:00*10.33294*10.33202*10.33396*10.32839
05/26/2021 10:20:00*10.33202*10.33639*10.3365*10.33027
05/26/2021 10:25:00*10.33639*10.33545*10.3387*10.33406
05/26/2021 10:30:00*10.33545*10.33304*10.3357*10.32773
05/26/2021 10:35:00*10.33304*10.33186*10.33478*10.32629
05/26/2021 10:40:00*10.33186*10.3288*10.33212*10.32841
05/26/2021 10:45:00*10.3288*10.327*10.3305*10.32649
05/26/2021 10:50:00*10.327*10.32674*10.32916*10.32507
05/26/2021 10:55:00*10.32674*10.32933*10.32953*10.31739
05/26/2021 11:00:00*10.32933*10.32086*10.32933*10.31277
05/26/2021 11:05:00*10.32086*10.31906*10.32546*10.31298
05/26/2021 11:10:00*10.31906*10.31893*10.32128*10.31737
05/26/2021 11:15:00*10.31893*10.31387*10.31893*10.31237
05/26/2021 11:20:00*10.31387*10.31395*10.31643*10.31207
05/26/2021 11:25:00*10.31395*10.31328*10.3143*10.31167
05/26/2021 11:30:00*10.31328*10.30912*10.31426*10.30354
05/26/2021 11:35:00*10.30912*10.30982*10.3132*10.30644
05/26/2021 11:40:00*10.30982*10.30944*10.31071*10.30647
05/26/2021 11:45:00*10.30944*10.31075*10.31247*10.30829
05/26/2021 11:50:00*10.31075*10.30692*10.31114*10.30654
05/26/2021 11:55:00*10.30692*10.30588*10.30775*10.30408
05/26/2021 12:00:00*10.30588*10.3133*10.3146*10.30578
05/26/2021 12:05:00*10.3133*10.31344*10.31477*10.31172
05/26/2021 12:10:00*10.31344*10.31011*10.31468*10.30907
05/26/2021 12:15:00*10.31011*10.31394*10.31399*10.30906
05/26/2021 12:20:00*10.31394*10.31543*10.31551*10.31186
05/26/2021 12:25:00*10.31543*10.31272*10.3161*10.31268
05/26/2021 12:30:00*10.31272*10.31526*10.31619*10.3126
05/26/2021 12:35:00*10.31526*10.31518*10.31605*10.31361
05/26/2021 12:40:00*10.31518*10.31597*10.31682*10.31457
05/26/2021 12:45:00*10.31597*10.31674*10.31747*10.31491
05/26/2021 12:50:00*10.31674*10.31743*10.31828*10.31632
05/26/2021 12:55:00*10.31743*10.31772*10.3184*10.31737
05/26/2021 13:00:00*10.31772*10.31553*10.31836*10.31553
05/26/2021 13:05:00*10.31553*10.31683*10.31732*10.31412
05/26/2021 13:10:00*10.31683*10.31282*10.31776*10.30809
05/26/2021 13:15:00*10.31282*10.31341*10.31353*10.31117
05/26/2021 13:20:00*10.31341*10.30805*10.31341*10.30764
05/26/2021 13:25:00*10.30805*10.30999*10.31098*10.30781
05/26/2021 13:30:00*10.30999*10.3098*10.30999*10.30817
05/26/2021 13:35:00*10.3098*10.30825*10.31003*10.30821
05/26/2021 13:40:00*10.30825*10.30923*10.30978*10.30791
05/26/2021 13:45:00*10.30923*10.30139*10.30968*10.30053
05/26/2021 13:50:00*10.30139*10.3077*10.30833*10.30115
05/26/2021 13:55:00*10.3077*10.30814*10.30833*10.30611
05/26/2021 14:00:00*10.30814*10.30854*10.30901*10.30765
05/26/2021 14:05:00*10.30854*10.30265*10.30854*10.30192
05/26/2021 14:10:00*10.30265*10.31297*10.31425*10.30265
05/26/2021 14:15:00*10.31297*10.30618*10.31377*10.30537
05/26/2021 14:20:00*10.30618*10.30531*10.30668*10.30464
05/26/2021 14:25:00*10.30531*10.30598*10.30714*10.30531
05/26/2021 14:30:00*10.30598*10.30597*10.30656*10.30538
05/26/2021 14:35:00*10.30597*10.30667*10.30692*10.30569
05/26/2021 14:40:00*10.30667*10.30715*10.30786*10.30654
05/26/2021 14:45:00*10.30715*10.30761*10.30845*10.30714
05/26/2021 14:50:00*10.30761*10.3085*10.31019*10.30761
05/26/2021 14:55:00*10.3085*10.3086*10.31027*10.30839
05/26/2021 15:00:00*10.3086*10.3107*10.31077*10.30845
05/26/2021 15:05:00*10.3107*10.31272*10.31326*10.31008
05/26/2021 15:10:00*10.31272*10.31209*10.31314*10.31158
05/26/2021 15:15:00*10.31209*10.31088*10.31209*10.31032
05/26/2021 15:20:00*10.31088*10.3105*10.31094*10.31028
05/26/2021 15:25:00*10.3105*10.31123*10.31163*10.31043
05/26/2021 15:30:00*10.31123*10.31066*10.31133*10.30998
05/26/2021 15:35:00*10.31066*10.31099*10.31134*10.31007
05/26/2021 15:40:00*10.31099*10.31129*10.312*10.3108
05/26/2021 15:45:00*10.31129*10.31071*10.31172*10.31001
05/26/2021 15:50:00*10.31071*10.31326*10.31384*10.31067
05/26/2021 15:55:00*10.31326*10.31291*10.31326*10.31185
05/26/2021 16:00:00*10.31291*10.31012*10.31303*10.30874
05/26/2021 16:05:00*10.31012*10.31121*10.31121*10.30925
05/26/2021 16:10:00*10.31121*10.31143*10.31277*10.31121
05/26/2021 16:15:00*10.31143*10.31282*10.31373*10.31135
05/26/2021 16:20:00*10.31282*10.31226*10.31318*10.31218
05/26/2021 16:25:00*10.31226*10.31146*10.31257*10.31137
05/26/2021 16:30:00*10.31146*10.31092*10.31191*10.3106
05/26/2021 16:35:00*10.31092*10.31133*10.31137*10.31049
05/26/2021 16:40:00*10.31133*10.31104*10.31134*10.31069
05/26/2021 16:45:00*10.31104*10.31053*10.31127*10.31053
05/26/2021 16:50:00*10.31053*10.31043*10.31111*10.31011
05/26/2021 16:55:00*10.31043*10.30861*10.31043*10.30785
05/26/2021 17:00:00*10.30861*10.30687*10.30932*10.30687
