05/24/2021 17:05:00*10.23599*10.2362*10.23864*10.23398
05/24/2021 17:10:00*10.2362*10.23829*10.23833*10.23544
05/24/2021 17:15:00*10.23829*10.23904*10.23904*10.23828
05/24/2021 17:20:00*10.23904*10.23883*10.23924*10.23848
05/24/2021 17:25:00*10.23883*10.23982*10.23982*10.23883
05/24/2021 17:30:00*10.23982*10.23976*10.24043*10.23939
05/24/2021 17:35:00*10.23976*10.24002*10.24069*10.23976
05/24/2021 17:40:00*10.24002*10.24098*10.24098*10.23987
05/24/2021 17:45:00*10.24098*10.24098*10.24098*10.24098
05/24/2021 17:50:00*10.24098*10.24131*10.24131*10.24098
05/24/2021 17:55:00*10.24131*10.24102*10.24144*10.24069
05/24/2021 18:00:00*10.24102*10.24066*10.24102*10.24066
05/24/2021 18:05:00*10.24066*10.24274*10.2437*10.23992
05/24/2021 18:10:00*10.24274*10.24094*10.24326*10.24089
05/24/2021 18:15:00*10.24094*10.24063*10.24095*10.24052
05/24/2021 18:20:00*10.24063*10.24052*10.24063*10.24032
05/24/2021 18:25:00*10.24052*10.2405*10.24052*10.24003
05/24/2021 18:30:00*10.2405*10.24237*10.24294*10.2405
05/24/2021 18:35:00*10.24237*10.24295*10.24332*10.24236
05/24/2021 18:40:00*10.24295*10.24316*10.24344*10.24295
05/24/2021 18:45:00*10.24316*10.24363*10.24407*10.24316
05/24/2021 18:50:00*10.24363*10.24151*10.24363*10.24151
05/24/2021 18:55:00*10.24151*10.24058*10.24221*10.24058
05/24/2021 19:00:00*10.24058*10.24174*10.24213*10.24035
05/24/2021 19:05:00*10.24174*10.2396*10.24174*10.23824
05/24/2021 19:10:00*10.2396*10.23959*10.24071*10.23948
05/24/2021 19:15:00*10.23959*10.23932*10.24004*10.23855
05/24/2021 19:20:00*10.23932*10.23829*10.23932*10.23803
05/24/2021 19:25:00*10.23829*10.23943*10.23943*10.2382
05/24/2021 19:30:00*10.23943*10.23696*10.23954*10.2367
05/24/2021 19:35:00*10.23696*10.23899*10.23901*10.23696
05/24/2021 19:40:00*10.23899*10.23957*10.23993*10.23899
05/24/2021 19:45:00*10.23957*10.23924*10.24003*10.23915
05/24/2021 19:50:00*10.23924*10.23964*10.23964*10.23917
05/24/2021 19:55:00*10.23964*10.23991*10.24015*10.23959
05/24/2021 20:00:00*10.23991*10.23928*10.23991*10.23881
05/24/2021 20:05:00*10.23928*10.23872*10.2398*10.23732
05/24/2021 20:10:00*10.23872*10.24018*10.24072*10.23843
05/24/2021 20:15:00*10.24018*10.24105*10.24117*10.23972
05/24/2021 20:20:00*10.24105*10.24368*10.24385*10.24098
05/24/2021 20:25:00*10.24368*10.24113*10.24393*10.24109
05/24/2021 20:30:00*10.24113*10.24157*10.24172*10.23977
05/24/2021 20:35:00*10.24157*10.24146*10.24187*10.24073
05/24/2021 20:40:00*10.24146*10.24314*10.24329*10.24076
05/24/2021 20:45:00*10.24314*10.24347*10.2436*10.24263
05/24/2021 20:50:00*10.24347*10.24868*10.24868*10.24249
05/24/2021 20:55:00*10.24868*10.24458*10.24872*10.24187
05/24/2021 21:00:00*10.24458*10.24568*10.24581*10.24306
05/24/2021 21:05:00*10.24568*10.24822*10.24903*10.24524
05/24/2021 21:10:00*10.24822*10.24702*10.2489*10.24602
05/24/2021 21:15:00*10.24702*10.25025*10.25093*10.24702
05/24/2021 21:20:00*10.25025*10.25111*10.25173*10.2498
05/24/2021 21:25:00*10.25111*10.24944*10.25111*10.24804
05/24/2021 21:30:00*10.24944*10.24799*10.25034*10.24778
05/24/2021 21:35:00*10.24799*10.25123*10.25281*10.24755
05/24/2021 21:40:00*10.25123*10.25111*10.25244*10.24909
05/24/2021 21:45:00*10.25111*10.25092*10.25231*10.25054
05/24/2021 21:50:00*10.25092*10.25218*10.2522*10.24986
05/24/2021 21:55:00*10.25218*10.25071*10.25247*10.2505
05/24/2021 22:00:00*10.25071*10.24881*10.25129*10.24881
05/24/2021 22:05:00*10.24881*10.24821*10.24938*10.24752
05/24/2021 22:10:00*10.24821*10.24857*10.24857*10.24709
05/24/2021 22:15:00*10.24857*10.24919*10.24931*10.24833
05/24/2021 22:20:00*10.24919*10.24886*10.24919*10.24778
05/24/2021 22:25:00*10.24886*10.25022*10.25029*10.24817
05/24/2021 22:30:00*10.25022*10.24973*10.25022*10.24934
05/24/2021 22:35:00*10.24973*10.24992*10.24992*10.24861
05/24/2021 22:40:00*10.24992*10.24864*10.25074*10.24862
05/24/2021 22:45:00*10.24864*10.24926*10.24972*10.24864
05/24/2021 22:50:00*10.24926*10.24891*10.24959*10.24825
05/24/2021 22:55:00*10.24891*10.24919*10.24925*10.24813
05/24/2021 23:00:00*10.24919*10.25155*10.25158*10.24763
05/24/2021 23:05:00*10.25155*10.25587*10.26103*10.2486
05/24/2021 23:10:00*10.25587*10.25675*10.26311*10.25565
05/24/2021 23:15:00*10.25675*10.25737*10.25749*10.2539
05/24/2021 23:20:00*10.25737*10.2576*10.25783*10.25645
05/24/2021 23:25:00*10.2576*10.25678*10.2577*10.25658
05/24/2021 23:30:00*10.25678*10.25806*10.25807*10.25651
05/24/2021 23:35:00*10.25806*10.25719*10.2581*10.25612
05/24/2021 23:40:00*10.25719*10.2566*10.25719*10.25607
05/24/2021 23:45:00*10.2566*10.25746*10.25798*10.25606
05/24/2021 23:50:00*10.25746*10.25682*10.25746*10.2553
05/24/2021 23:55:00*10.25682*10.25588*10.25905*10.2548
05/25/2021 00:00:00*10.25588*10.25632*10.25643*10.25588
05/25/2021 00:05:00*10.25632*10.25551*10.25639*10.25364
05/25/2021 00:10:00*10.25551*10.25774*10.25811*10.25546
05/25/2021 00:15:00*10.25774*10.25851*10.25856*10.25709
05/25/2021 00:20:00*10.25851*10.26317*10.26317*10.25825
05/25/2021 00:25:00*10.26317*10.26438*10.26527*10.26248
05/25/2021 00:30:00*10.26438*10.26464*10.2654*10.26336
05/25/2021 00:35:00*10.26464*10.26283*10.2647*10.26282
05/25/2021 00:40:00*10.26283*10.26347*10.26423*10.2625
05/25/2021 00:45:00*10.26347*10.26889*10.26889*10.26293
05/25/2021 00:50:00*10.26889*10.26912*10.26912*10.26865
05/25/2021 00:55:00*10.26912*10.26635*10.27019*10.26561
05/25/2021 01:00:00*10.26635*10.26719*10.26747*10.26272
05/25/2021 01:05:00*10.26719*10.26795*10.26804*10.26587
05/25/2021 01:10:00*10.26795*10.26615*10.268*10.26615
05/25/2021 01:15:00*10.26615*10.26701*10.26727*10.26615
05/25/2021 01:20:00*10.26701*10.26669*10.26757*10.26267
05/25/2021 01:25:00*10.26669*10.26711*10.26734*10.26642
05/25/2021 01:30:00*10.26711*10.26637*10.26726*10.26599
05/25/2021 01:35:00*10.26637*10.26477*10.26669*10.2646
05/25/2021 01:40:00*10.26477*10.26523*10.2653*10.26391
05/25/2021 01:45:00*10.26523*10.26501*10.2653*10.26357
05/25/2021 01:50:00*10.26501*10.26728*10.28245*10.26063
05/25/2021 01:55:00*10.26728*10.26001*10.26857*10.25384
05/25/2021 02:00:00*10.26001*10.27647*10.27789*10.25934
05/25/2021 02:05:00*10.27647*10.26845*10.2824*10.26313
05/25/2021 02:10:00*10.26845*10.26867*10.27798*10.26705
05/25/2021 02:15:00*10.26867*10.26055*10.27288*10.25696
05/25/2021 02:20:00*10.26055*10.26845*10.26845*10.25846
05/25/2021 02:25:00*10.26845*10.26269*10.27164*10.25903
05/25/2021 02:30:00*10.26269*10.25867*10.26508*10.25848
05/25/2021 02:35:00*10.25867*10.26044*10.26449*10.25854
05/25/2021 02:40:00*10.26044*10.25786*10.26057*10.25358
05/25/2021 02:45:00*10.25786*10.26957*10.27206*10.25747
05/25/2021 02:50:00*10.26957*10.26794*10.27143*10.26573
05/25/2021 02:55:00*10.26794*10.26799*10.26979*10.26538
05/25/2021 03:00:00*10.26799*10.26503*10.26965*10.26226
05/25/2021 03:05:00*10.26503*10.27261*10.27761*10.26469
05/25/2021 03:10:00*10.27261*10.27971*10.28244*10.27218
05/25/2021 03:15:00*10.27971*10.28189*10.28351*10.27851
05/25/2021 03:20:00*10.28189*10.28244*10.28333*10.27918
05/25/2021 03:25:00*10.28244*10.3046*10.30492*10.28202
05/25/2021 03:30:00*10.3046*10.2913*10.31862*10.2803
05/25/2021 03:35:00*10.2913*10.29538*10.29538*10.28823
05/25/2021 03:40:00*10.29538*10.29701*10.29992*10.29126
05/25/2021 03:45:00*10.29701*10.29489*10.30113*10.29414
05/25/2021 03:50:00*10.29489*10.28327*10.30251*10.27796
05/25/2021 03:55:00*10.28327*10.302*10.30231*10.28178
05/25/2021 04:00:00*10.302*10.31105*10.31256*10.30171
05/25/2021 04:05:00*10.31105*10.30573*10.31511*10.30125
05/25/2021 04:10:00*10.30573*10.30082*10.31021*10.30068
05/25/2021 04:15:00*10.30082*10.30342*10.30342*10.2969
05/25/2021 04:20:00*10.30342*10.30187*10.30461*10.29984
05/25/2021 04:25:00*10.30187*10.30166*10.30284*10.29835
05/25/2021 04:30:00*10.30166*10.30908*10.30987*10.30166
05/25/2021 04:35:00*10.30908*10.29827*10.30948*10.29744
05/25/2021 04:40:00*10.29827*10.29738*10.29955*10.29706
05/25/2021 04:45:00*10.29738*10.29473*10.29916*10.29104
05/25/2021 04:50:00*10.29473*10.29638*10.30119*10.2924
05/25/2021 04:55:00*10.29638*10.30009*10.30388*10.29556
05/25/2021 05:00:00*10.30009*10.2991*10.30104*10.29363
05/25/2021 05:05:00*10.2991*10.30442*10.30558*10.29887
05/25/2021 05:10:00*10.30442*10.30413*10.30841*10.30308
05/25/2021 05:15:00*10.30413*10.30385*10.30567*10.30078
05/25/2021 05:20:00*10.30385*10.3019*10.30464*10.29931
05/25/2021 05:25:00*10.3019*10.29736*10.30234*10.29602
05/25/2021 05:30:00*10.29736*10.29806*10.29942*10.29562
05/25/2021 05:35:00*10.29806*10.29379*10.29885*10.29272
05/25/2021 05:40:00*10.29379*10.29036*10.29397*10.28579
05/25/2021 05:45:00*10.29036*10.30251*10.30251*10.28859
05/25/2021 05:50:00*10.30251*10.30202*10.30707*10.30058
05/25/2021 05:55:00*10.30202*10.30268*10.30341*10.29914
05/25/2021 06:00:00*10.30268*10.30541*10.30616*10.30154
05/25/2021 06:05:00*10.30541*10.30985*10.31297*10.30224
05/25/2021 06:10:00*10.30985*10.30843*10.31641*10.30687
05/25/2021 06:15:00*10.30843*10.31527*10.31617*10.30793
05/25/2021 06:20:00*10.31527*10.31325*10.31954*10.31322
05/25/2021 06:25:00*10.31325*10.3113*10.31387*10.30716
05/25/2021 06:30:00*10.3113*10.30603*10.31159*10.30546
05/25/2021 06:35:00*10.30603*10.30555*10.30852*10.30281
05/25/2021 06:40:00*10.30555*10.31094*10.31216*10.30536
05/25/2021 06:45:00*10.31094*10.3142*10.31425*10.31052
05/25/2021 06:50:00*10.3142*10.3068*10.3142*10.30601
05/25/2021 06:55:00*10.3068*10.30662*10.30922*10.30499
05/25/2021 07:00:00*10.30662*10.31053*10.31111*10.30649
05/25/2021 07:05:00*10.31053*10.30711*10.31109*10.30475
05/25/2021 07:10:00*10.30711*10.30583*10.31072*10.30451
05/25/2021 07:15:00*10.30583*10.31047*10.31076*10.30319
05/25/2021 07:20:00*10.31047*10.3146*10.31648*10.30967
05/25/2021 07:25:00*10.3146*10.31304*10.31586*10.31233
05/25/2021 07:30:00*10.31304*10.32105*10.3226*10.31143
05/25/2021 07:35:00*10.32105*10.31403*10.32125*10.31318
05/25/2021 07:40:00*10.31403*10.31742*10.31953*10.31339
05/25/2021 07:45:00*10.31742*10.31487*10.31753*10.31444
05/25/2021 07:50:00*10.31487*10.30851*10.31627*10.30596
05/25/2021 07:55:00*10.30851*10.31501*10.3152*10.30691
05/25/2021 08:00:00*10.31501*10.31176*10.31591*10.31099
05/25/2021 08:05:00*10.31176*10.31509*10.31765*10.31176
05/25/2021 08:10:00*10.31509*10.32098*10.32106*10.31489
05/25/2021 08:15:00*10.32098*10.32017*10.32143*10.31843
05/25/2021 08:20:00*10.32017*10.3226*10.3246*10.31935
05/25/2021 08:25:00*10.3226*10.32384*10.32721*10.32069
05/25/2021 08:30:00*10.32384*10.32573*10.32603*10.31923
05/25/2021 08:35:00*10.32573*10.33005*10.33152*10.32207
05/25/2021 08:40:00*10.33005*10.32773*10.332*10.31728
05/25/2021 08:45:00*10.32773*10.32673*10.32965*10.32544
05/25/2021 08:50:00*10.32673*10.32498*10.32694*10.32361
05/25/2021 08:55:00*10.32498*10.32572*10.33824*10.32478
05/25/2021 09:00:00*10.32572*10.32732*10.33038*10.32193
05/25/2021 09:05:00*10.32732*10.32835*10.33559*10.32643
05/25/2021 09:10:00*10.32835*10.33576*10.33579*10.32829
05/25/2021 09:15:00*10.33576*10.34808*10.34941*10.33098
05/25/2021 09:20:00*10.34808*10.35305*10.35554*10.33549
05/25/2021 09:25:00*10.35305*10.3481*10.35427*10.34214
05/25/2021 09:30:00*10.3481*10.34295*10.35421*10.34194
05/25/2021 09:35:00*10.34295*10.33949*10.34355*10.33521
05/25/2021 09:40:00*10.33949*10.334*10.34846*10.33314
05/25/2021 09:45:00*10.334*10.33558*10.33978*10.33028
05/25/2021 09:50:00*10.33558*10.34094*10.34116*10.33492
05/25/2021 09:55:00*10.34094*10.34794*10.34836*10.3381
05/25/2021 10:00:00*10.34794*10.34965*10.35166*10.34465
05/25/2021 10:05:00*10.34965*10.34735*10.35352*10.34393
05/25/2021 10:10:00*10.34735*10.34357*10.34788*10.34328
05/25/2021 10:15:00*10.34357*10.34285*10.34371*10.34025
05/25/2021 10:20:00*10.34285*10.33881*10.3457*10.33079
05/25/2021 10:25:00*10.33881*10.33966*10.3407*10.33704
05/25/2021 10:30:00*10.33966*10.34719*10.34729*10.33896
05/25/2021 10:35:00*10.34719*10.34459*10.34719*10.34228
05/25/2021 10:40:00*10.34459*10.3502*10.35136*10.34459
05/25/2021 10:45:00*10.3502*10.35523*10.35958*10.34938
05/25/2021 10:50:00*10.35523*10.35646*10.35676*10.35284
05/25/2021 10:55:00*10.35646*10.36011*10.3623*10.34927
05/25/2021 11:00:00*10.36011*10.374*10.38599*10.35457
05/25/2021 11:05:00*10.374*10.38359*10.38924*10.37358
05/25/2021 11:10:00*10.38359*10.3696*10.3842*10.3696
05/25/2021 11:15:00*10.3696*10.37584*10.37602*10.36885
05/25/2021 11:20:00*10.37584*10.37049*10.37601*10.36859
05/25/2021 11:25:00*10.37049*10.36503*10.37331*10.36437
05/25/2021 11:30:00*10.36503*10.36833*10.36956*10.36253
05/25/2021 11:35:00*10.36833*10.368*10.37336*10.36527
05/25/2021 11:40:00*10.368*10.37544*10.38142*10.36746
05/25/2021 11:45:00*10.37544*10.37687*10.38005*10.3723
05/25/2021 11:50:00*10.37687*10.37936*10.38099*10.37621
05/25/2021 11:55:00*10.37936*10.37737*10.38523*10.37708
05/25/2021 12:00:00*10.37737*10.3694*10.37793*10.36414
05/25/2021 12:05:00*10.3694*10.36301*10.3694*10.35954
05/25/2021 12:10:00*10.36301*10.37782*10.37795*10.36301
05/25/2021 12:15:00*10.37782*10.3792*10.38026*10.37521
05/25/2021 12:20:00*10.3792*10.38141*10.38293*10.3781
05/25/2021 12:25:00*10.38141*10.38209*10.38366*10.3812
05/25/2021 12:30:00*10.38209*10.37746*10.38456*10.37652
05/25/2021 12:35:00*10.37746*10.38026*10.38083*10.37724
05/25/2021 12:40:00*10.38026*10.38034*10.3879*10.3788
05/25/2021 12:45:00*10.38034*10.37189*10.38068*10.36607
05/25/2021 12:50:00*10.37189*10.36351*10.37189*10.36333
05/25/2021 12:55:00*10.36351*10.3663*10.36934*10.36347
05/25/2021 13:00:00*10.3663*10.3707*10.37074*10.3663
05/25/2021 13:05:00*10.3707*10.37303*10.37567*10.3707
05/25/2021 13:10:00*10.37303*10.37083*10.37314*10.37064
05/25/2021 13:15:00*10.37083*10.37104*10.37332*10.37079
05/25/2021 13:20:00*10.37104*10.37256*10.37405*10.37079
05/25/2021 13:25:00*10.37256*10.37471*10.37745*10.37228
05/25/2021 13:30:00*10.37471*10.38007*10.38007*10.37321
05/25/2021 13:35:00*10.38007*10.38323*10.3836*10.37993
05/25/2021 13:40:00*10.38323*10.38687*10.38781*10.38205
05/25/2021 13:45:00*10.38687*10.3831*10.38718*10.38238
05/25/2021 13:50:00*10.3831*10.3771*10.38425*10.37066
05/25/2021 13:55:00*10.3771*10.3732*10.3771*10.37217
05/25/2021 14:00:00*10.3732*10.37114*10.37419*10.37072
05/25/2021 14:05:00*10.37114*10.37244*10.37332*10.36767
05/25/2021 14:10:00*10.37244*10.37308*10.37308*10.37028
05/25/2021 14:15:00*10.37308*10.37484*10.37558*10.37201
05/25/2021 14:20:00*10.37484*10.37463*10.37492*10.37343
05/25/2021 14:25:00*10.37463*10.37316*10.37533*10.37299
05/25/2021 14:30:00*10.37316*10.37368*10.37399*10.37205
05/25/2021 14:35:00*10.37368*10.37484*10.37495*10.37296
05/25/2021 14:40:00*10.37484*10.37523*10.37615*10.37435
05/25/2021 14:45:00*10.37523*10.37593*10.37815*10.37387
05/25/2021 14:50:00*10.37593*10.37444*10.37605*10.37403
05/25/2021 14:55:00*10.37444*10.3737*10.3752*10.37277
05/25/2021 15:00:00*10.3737*10.37482*10.37503*10.37362
05/25/2021 15:05:00*10.37482*10.36992*10.37482*10.3689
05/25/2021 15:10:00*10.36992*10.37075*10.37171*10.36944
05/25/2021 15:15:00*10.37075*10.3716*10.37205*10.37048
05/25/2021 15:20:00*10.3716*10.37047*10.37358*10.36942
05/25/2021 15:25:00*10.37047*10.37041*10.3712*10.36982
05/25/2021 15:30:00*10.37041*10.36908*10.37125*10.369
05/25/2021 15:35:00*10.36908*10.36826*10.37027*10.36742
05/25/2021 15:40:00*10.36826*10.36855*10.36933*10.36794
05/25/2021 15:45:00*10.36855*10.36704*10.36945*10.36698
05/25/2021 15:50:00*10.36704*10.36884*10.36894*10.36641
05/25/2021 15:55:00*10.36884*10.36623*10.36896*10.36557
05/25/2021 16:00:00*10.36623*10.35733*10.37016*10.35639
05/25/2021 16:05:00*10.35733*10.34633*10.35822*10.34325
05/25/2021 16:10:00*10.34633*10.3486*10.34883*10.34593
05/25/2021 16:15:00*10.3486*10.34885*10.34905*10.34815
05/25/2021 16:20:00*10.34885*10.35365*10.35367*10.34866
05/25/2021 16:25:00*10.35365*10.35007*10.35375*10.34944
05/25/2021 16:30:00*10.35007*10.34938*10.352*10.34816
05/25/2021 16:35:00*10.34938*10.35123*10.35279*10.34828
05/25/2021 16:40:00*10.35123*10.3491*10.35146*10.34884
05/25/2021 16:45:00*10.3491*10.35255*10.35263*10.34842
05/25/2021 16:50:00*10.35255*10.35269*10.35302*10.35145
05/25/2021 16:55:00*10.35269*10.35704*10.35822*10.35269
05/25/2021 17:00:00*10.35704*10.3538*10.35902*10.33242
