05/23/2021 17:05:00*10.23404*10.23954*10.23954*10.23403
05/23/2021 17:10:00*10.23954*10.25168*10.25207*10.23407
05/23/2021 17:15:00*10.25168*10.25165*10.25168*10.25162
05/23/2021 17:20:00*10.25165*10.25165*10.25165*10.25163
05/23/2021 17:25:00*10.25165*10.25205*10.25205*10.25165
05/23/2021 17:30:00*10.25205*10.252*10.25251*10.252
05/23/2021 17:35:00*10.252*10.25288*10.25288*10.252
05/23/2021 17:40:00*10.25288*10.25344*10.25907*10.2479
05/23/2021 17:45:00*10.25344*10.25316*10.25778*10.25158
05/23/2021 17:50:00*10.25316*10.25395*10.25483*10.25316
05/23/2021 17:55:00*10.25395*10.25474*10.25474*10.25395
05/23/2021 18:00:00*10.25474*10.25048*10.25474*10.25048
05/23/2021 18:05:00*10.25048*10.25386*10.25637*10.24768
05/23/2021 18:10:00*10.25386*10.25617*10.25679*10.25386
05/23/2021 18:15:00*10.25617*10.25753*10.25759*10.25511
05/23/2021 18:20:00*10.25753*10.25466*10.25753*10.2532
05/23/2021 18:25:00*10.25466*10.25521*10.25542*10.25466
05/23/2021 18:30:00*10.25521*10.25576*10.25604*10.25499
05/23/2021 18:35:00*10.25576*10.25581*10.25614*10.25522
05/23/2021 18:40:00*10.25581*10.25732*10.25756*10.25581
05/23/2021 18:45:00*10.25732*10.2459*10.26023*10.2459
05/23/2021 18:50:00*10.2459*10.26019*10.26095*10.2459
05/23/2021 18:55:00*10.26019*10.25866*10.26035*10.25866
05/23/2021 19:00:00*10.25866*10.25868*10.25874*10.25866
05/23/2021 19:05:00*10.25868*10.25951*10.25993*10.25868
05/23/2021 19:10:00*10.25951*10.26154*10.26174*10.2591
05/23/2021 19:15:00*10.26154*10.26044*10.26315*10.25992
05/23/2021 19:20:00*10.26044*10.26158*10.26159*10.26034
05/23/2021 19:25:00*10.26158*10.25991*10.26239*10.25991
05/23/2021 19:30:00*10.25991*10.26024*10.26024*10.259
05/23/2021 19:35:00*10.26024*10.26048*10.26082*10.25994
05/23/2021 19:40:00*10.26048*10.26199*10.26243*10.26048
05/23/2021 19:45:00*10.26199*10.2579*10.26229*10.25772
05/23/2021 19:50:00*10.2579*10.25679*10.2579*10.25641
05/23/2021 19:55:00*10.25679*10.25722*10.25765*10.25665
05/23/2021 20:00:00*10.25722*10.25574*10.25722*10.25566
05/23/2021 20:05:00*10.25574*10.25557*10.25711*10.25326
05/23/2021 20:10:00*10.25557*10.25847*10.25874*10.25504
05/23/2021 20:15:00*10.25847*10.26044*10.26127*10.25838
05/23/2021 20:20:00*10.26044*10.25994*10.26156*10.25881
05/23/2021 20:25:00*10.25994*10.25962*10.26067*10.25908
05/23/2021 20:30:00*10.25962*10.25838*10.26005*10.25801
05/23/2021 20:35:00*10.25838*10.2575*10.25903*10.2567
05/23/2021 20:40:00*10.2575*10.25675*10.25772*10.25617
05/23/2021 20:45:00*10.25675*10.25639*10.25717*10.25616
05/23/2021 20:50:00*10.25639*10.25704*10.25729*10.25553
05/23/2021 20:55:00*10.25704*10.25622*10.25828*10.2556
05/23/2021 21:00:00*10.25622*10.25584*10.25691*10.2556
05/23/2021 21:05:00*10.25584*10.25648*10.25828*10.25577
05/23/2021 21:10:00*10.25648*10.25795*10.25824*10.25577
05/23/2021 21:15:00*10.25795*10.25706*10.25828*10.25597
05/23/2021 21:20:00*10.25706*10.25703*10.2583*10.25631
05/23/2021 21:25:00*10.25703*10.25417*10.25707*10.25364
05/23/2021 21:30:00*10.25417*10.25497*10.25532*10.25299
05/23/2021 21:35:00*10.25497*10.25758*10.25887*10.25491
05/23/2021 21:40:00*10.25758*10.25598*10.25838*10.25598
05/23/2021 21:45:00*10.25598*10.25847*10.25868*10.25434
05/23/2021 21:50:00*10.25847*10.25915*10.25972*10.25821
05/23/2021 21:55:00*10.25915*10.26018*10.26027*10.25798
05/23/2021 22:00:00*10.26018*10.25893*10.26042*10.25803
05/23/2021 22:05:00*10.25893*10.26023*10.26086*10.25707
05/23/2021 22:10:00*10.26023*10.25958*10.26098*10.25947
05/23/2021 22:15:00*10.25958*10.25835*10.25973*10.25818
05/23/2021 22:20:00*10.25835*10.25702*10.25871*10.25693
05/23/2021 22:25:00*10.25702*10.25779*10.25903*10.257
05/23/2021 22:30:00*10.25779*10.25796*10.25817*10.25695
05/23/2021 22:35:00*10.25796*10.2588*10.25888*10.25772
05/23/2021 22:40:00*10.2588*10.25689*10.2588*10.25656
05/23/2021 22:45:00*10.25689*10.25713*10.2581*10.25682
05/23/2021 22:50:00*10.25713*10.25577*10.25728*10.2554
05/23/2021 22:55:00*10.25577*10.25633*10.25655*10.25558
05/23/2021 23:00:00*10.25633*10.25562*10.25775*10.25417
05/23/2021 23:05:00*10.25562*10.25661*10.25677*10.2546
05/23/2021 23:10:00*10.25661*10.25322*10.2573*10.2531
05/23/2021 23:15:00*10.25322*10.25507*10.25511*10.25268
05/23/2021 23:20:00*10.25507*10.25427*10.25507*10.25376
05/23/2021 23:25:00*10.25427*10.25516*10.25562*10.25379
05/23/2021 23:30:00*10.25516*10.25546*10.25558*10.25462
05/23/2021 23:35:00*10.25546*10.25698*10.25721*10.25546
05/23/2021 23:40:00*10.25698*10.25661*10.2573*10.2562
05/23/2021 23:45:00*10.25661*10.25705*10.2571*10.25563
05/23/2021 23:50:00*10.25705*10.25672*10.2577*10.25613
05/23/2021 23:55:00*10.25672*10.25764*10.25832*10.25672
05/24/2021 00:00:00*10.25764*10.2571*10.25815*10.25647
05/24/2021 00:05:00*10.2571*10.25866*10.25883*10.25668
05/24/2021 00:10:00*10.25866*10.25768*10.25875*10.25753
05/24/2021 00:15:00*10.25768*10.2575*10.2578*10.25739
05/24/2021 00:20:00*10.2575*10.25693*10.2575*10.25693
05/24/2021 00:25:00*10.25693*10.25694*10.25705*10.25687
05/24/2021 00:30:00*10.25694*10.25524*10.25704*10.25484
05/24/2021 00:35:00*10.25524*10.25468*10.25608*10.25467
05/24/2021 00:40:00*10.25468*10.25489*10.25551*10.25463
05/24/2021 00:45:00*10.25489*10.25511*10.25514*10.25461
05/24/2021 00:50:00*10.25511*10.25526*10.25546*10.25424
05/24/2021 00:55:00*10.25526*10.25349*10.25585*10.25329
05/24/2021 01:00:00*10.25349*10.25349*10.25387*10.25308
05/24/2021 01:05:00*10.25349*10.25528*10.2554*10.25349
05/24/2021 01:10:00*10.25528*10.25798*10.25842*10.25496
05/24/2021 01:15:00*10.25798*10.25824*10.26326*10.2577
05/24/2021 01:20:00*10.25824*10.25856*10.25869*10.2576
05/24/2021 01:25:00*10.25856*10.26062*10.26073*10.25808
05/24/2021 01:30:00*10.26062*10.26771*10.2757*10.257
05/24/2021 01:35:00*10.26771*10.26704*10.26823*10.2664
05/24/2021 01:40:00*10.26704*10.27044*10.27096*10.26655
05/24/2021 01:45:00*10.27044*10.22934*10.27266*10.22589
05/24/2021 01:50:00*10.22934*10.24668*10.25204*10.22612
05/24/2021 01:55:00*10.24668*10.24689*10.25662*10.24645
05/24/2021 02:00:00*10.24689*10.25128*10.25474*10.24689
05/24/2021 02:05:00*10.25128*10.24475*10.25532*10.24396
05/24/2021 02:10:00*10.24475*10.24471*10.24493*10.24279
05/24/2021 02:15:00*10.24471*10.24017*10.24577*10.2352
05/24/2021 02:20:00*10.24017*10.2476*10.2476*10.23508
05/24/2021 02:25:00*10.2476*10.24751*10.2526*10.24601
05/24/2021 02:30:00*10.24751*10.2403*10.24751*10.2403
05/24/2021 02:35:00*10.2403*10.2322*10.24121*10.20874
05/24/2021 02:40:00*10.2322*10.23467*10.2363*10.22648
05/24/2021 02:45:00*10.23467*10.2306*10.23807*10.23051
05/24/2021 02:50:00*10.2306*10.22964*10.23095*10.21091
05/24/2021 02:55:00*10.22964*10.21657*10.22964*10.21396
05/24/2021 03:00:00*10.21657*10.22621*10.22974*10.21643
05/24/2021 03:05:00*10.22621*10.23332*10.23386*10.22513
05/24/2021 03:10:00*10.23332*10.24004*10.24201*10.23299
05/24/2021 03:15:00*10.24004*10.23772*10.24072*10.22395
05/24/2021 03:20:00*10.23772*10.23078*10.2408*10.22692
05/24/2021 03:25:00*10.23078*10.23008*10.23294*10.22814
05/24/2021 03:30:00*10.23008*10.23034*10.2336*10.22693
05/24/2021 03:35:00*10.23034*10.23173*10.23181*10.22781
05/24/2021 03:40:00*10.23173*10.23217*10.23548*10.23112
05/24/2021 03:45:00*10.23217*10.23611*10.23947*10.23197
05/24/2021 03:50:00*10.23611*10.23414*10.24374*10.23414
05/24/2021 03:55:00*10.23414*10.2342*10.23722*10.23125
05/24/2021 04:00:00*10.2342*10.24289*10.24314*10.23287
05/24/2021 04:05:00*10.24289*10.24155*10.24593*10.24024
05/24/2021 04:10:00*10.24155*10.24069*10.24168*10.23889
05/24/2021 04:15:00*10.24069*10.24617*10.24741*10.24002
05/24/2021 04:20:00*10.24617*10.23744*10.24906*10.23724
05/24/2021 04:25:00*10.23744*10.25014*10.25019*10.23553
05/24/2021 04:30:00*10.25014*10.24822*10.25044*10.23951
05/24/2021 04:35:00*10.24822*10.24289*10.24937*10.24159
05/24/2021 04:40:00*10.24289*10.23064*10.24327*10.22625
05/24/2021 04:45:00*10.23064*10.2335*10.23536*10.22817
05/24/2021 04:50:00*10.2335*10.24166*10.24191*10.23266
05/24/2021 04:55:00*10.24166*10.2482*10.24992*10.24117
05/24/2021 05:00:00*10.2482*10.24651*10.24944*10.24539
05/24/2021 05:05:00*10.24651*10.24752*10.24777*10.24347
05/24/2021 05:10:00*10.24752*10.24912*10.24963*10.24481
05/24/2021 05:15:00*10.24912*10.24283*10.25084*10.24282
05/24/2021 05:20:00*10.24283*10.24522*10.24665*10.24283
05/24/2021 05:25:00*10.24522*10.24926*10.24956*10.24522
05/24/2021 05:30:00*10.24926*10.24676*10.24937*10.24676
05/24/2021 05:35:00*10.24676*10.24471*10.24711*10.24346
05/24/2021 05:40:00*10.24471*10.24512*10.24575*10.24175
05/24/2021 05:45:00*10.24512*10.25039*10.25039*10.24427
05/24/2021 05:50:00*10.25039*10.24848*10.25039*10.24646
05/24/2021 05:55:00*10.24848*10.2497*10.25183*10.24826
05/24/2021 06:00:00*10.2497*10.25358*10.25383*10.24877
05/24/2021 06:05:00*10.25358*10.26195*10.26333*10.25221
05/24/2021 06:10:00*10.26195*10.25749*10.26343*10.25634
05/24/2021 06:15:00*10.25749*10.26088*10.26288*10.24998
05/24/2021 06:20:00*10.26088*10.25097*10.26136*10.25079
05/24/2021 06:25:00*10.25097*10.25302*10.25409*10.24878
05/24/2021 06:30:00*10.25302*10.25288*10.25361*10.25114
05/24/2021 06:35:00*10.25288*10.25152*10.25397*10.25137
05/24/2021 06:40:00*10.25152*10.25292*10.25326*10.24992
05/24/2021 06:45:00*10.25292*10.25588*10.25626*10.25288
05/24/2021 06:50:00*10.25588*10.25611*10.25722*10.25539
05/24/2021 06:55:00*10.25611*10.25578*10.25656*10.2546
05/24/2021 07:00:00*10.25578*10.2469*10.25618*10.24253
05/24/2021 07:05:00*10.2469*10.25018*10.2525*10.2468
05/24/2021 07:10:00*10.25018*10.24959*10.25195*10.24942
05/24/2021 07:15:00*10.24959*10.24702*10.24969*10.24364
05/24/2021 07:20:00*10.24702*10.24709*10.24871*10.2439
05/24/2021 07:25:00*10.24709*10.24548*10.24824*10.24285
05/24/2021 07:30:00*10.24548*10.24469*10.24824*10.24458
05/24/2021 07:35:00*10.24469*10.24564*10.2493*10.24461
05/24/2021 07:40:00*10.24564*10.24607*10.24667*10.24328
05/24/2021 07:45:00*10.24607*10.24751*10.24924*10.24583
05/24/2021 07:50:00*10.24751*10.23861*10.24883*10.23817
05/24/2021 07:55:00*10.23861*10.23999*10.24231*10.23756
05/24/2021 08:00:00*10.23999*10.2431*10.24322*10.23946
05/24/2021 08:05:00*10.2431*10.2431*10.24538*10.24192
05/24/2021 08:10:00*10.2431*10.24719*10.24767*10.24241
05/24/2021 08:15:00*10.24719*10.24501*10.25128*10.24358
05/24/2021 08:20:00*10.24501*10.24898*10.24948*10.24501
05/24/2021 08:25:00*10.24898*10.24388*10.25018*10.24388
05/24/2021 08:30:00*10.24388*10.24645*10.24803*10.2431
05/24/2021 08:35:00*10.24645*10.24491*10.24772*10.24409
05/24/2021 08:40:00*10.24491*10.24452*10.24836*10.24388
05/24/2021 08:45:00*10.24452*10.2445*10.24547*10.24292
05/24/2021 08:50:00*10.2445*10.2515*10.25156*10.24318
05/24/2021 08:55:00*10.2515*10.2493*10.2521*10.24851
05/24/2021 09:00:00*10.2493*10.24808*10.24944*10.24682
05/24/2021 09:05:00*10.24808*10.24512*10.24985*10.24448
05/24/2021 09:10:00*10.24512*10.24689*10.24737*10.24512
05/24/2021 09:15:00*10.24689*10.24685*10.24784*10.24339
05/24/2021 09:20:00*10.24685*10.24837*10.24842*10.24544
05/24/2021 09:25:00*10.24837*10.24968*10.25018*10.24689
05/24/2021 09:30:00*10.24968*10.25845*10.2607*10.2493
05/24/2021 09:35:00*10.25845*10.25783*10.26269*10.2561
05/24/2021 09:40:00*10.25783*10.25911*10.266*10.25762
05/24/2021 09:45:00*10.25911*10.25545*10.25974*10.25371
05/24/2021 09:50:00*10.25545*10.25758*10.25814*10.25352
05/24/2021 09:55:00*10.25758*10.25858*10.25963*10.25668
05/24/2021 10:00:00*10.25858*10.25967*10.26016*10.2562
05/24/2021 10:05:00*10.25967*10.25563*10.26131*10.2535
05/24/2021 10:10:00*10.25563*10.25522*10.25689*10.25344
05/24/2021 10:15:00*10.25522*10.25505*10.25634*10.25445
05/24/2021 10:20:00*10.25505*10.25771*10.25862*10.25505
05/24/2021 10:25:00*10.25771*10.25606*10.25929*10.25572
05/24/2021 10:30:00*10.25606*10.25397*10.25644*10.2532
05/24/2021 10:35:00*10.25397*10.25051*10.2571*10.2503
05/24/2021 10:40:00*10.25051*10.24717*10.25183*10.24704
05/24/2021 10:45:00*10.24717*10.25187*10.25187*10.24462
05/24/2021 10:50:00*10.25187*10.24939*10.25335*10.24818
05/24/2021 10:55:00*10.24939*10.24526*10.25005*10.24343
05/24/2021 11:00:00*10.24526*10.24479*10.24739*10.24181
05/24/2021 11:05:00*10.24479*10.24939*10.25017*10.24203
05/24/2021 11:10:00*10.24939*10.24895*10.25104*10.24821
05/24/2021 11:15:00*10.24895*10.24749*10.25094*10.24605
05/24/2021 11:20:00*10.24749*10.24913*10.24964*10.24699
05/24/2021 11:25:00*10.24913*10.25007*10.25057*10.24874
05/24/2021 11:30:00*10.25007*10.25307*10.25543*10.24957
05/24/2021 11:35:00*10.25307*10.24537*10.2535*10.24454
05/24/2021 11:40:00*10.24537*10.24455*10.24692*10.24334
05/24/2021 11:45:00*10.24455*10.24375*10.24491*10.24274
05/24/2021 11:50:00*10.24375*10.24282*10.24521*10.24253
05/24/2021 11:55:00*10.24282*10.24519*10.24652*10.24282
05/24/2021 12:00:00*10.24519*10.24889*10.25173*10.2446
05/24/2021 12:05:00*10.24889*10.24736*10.24987*10.24565
05/24/2021 12:10:00*10.24736*10.24762*10.24809*10.24607
05/24/2021 12:15:00*10.24762*10.24535*10.24762*10.2434
05/24/2021 12:20:00*10.24535*10.2411*10.24575*10.24058
05/24/2021 12:25:00*10.2411*10.23834*10.24181*10.23763
05/24/2021 12:30:00*10.23834*10.24255*10.24296*10.23822
05/24/2021 12:35:00*10.24255*10.2439*10.2439*10.24188
05/24/2021 12:40:00*10.2439*10.2456*10.24585*10.2439
05/24/2021 12:45:00*10.2456*10.24722*10.24773*10.24541
05/24/2021 12:50:00*10.24722*10.24923*10.24926*10.24713
05/24/2021 12:55:00*10.24923*10.25042*10.25054*10.2486
05/24/2021 13:00:00*10.25042*10.25181*10.25181*10.24985
05/24/2021 13:05:00*10.25181*10.24824*10.25181*10.24715
05/24/2021 13:10:00*10.24824*10.24475*10.24873*10.24432
05/24/2021 13:15:00*10.24475*10.24494*10.24606*10.24412
05/24/2021 13:20:00*10.24494*10.24693*10.24778*10.24443
05/24/2021 13:25:00*10.24693*10.24658*10.24947*10.24613
05/24/2021 13:30:00*10.24658*10.24949*10.24993*10.24619
05/24/2021 13:35:00*10.24949*10.25063*10.25075*10.2487
05/24/2021 13:40:00*10.25063*10.24938*10.25112*10.24932
05/24/2021 13:45:00*10.24938*10.24993*10.25019*10.24905
05/24/2021 13:50:00*10.24993*10.25148*10.25194*10.24993
05/24/2021 13:55:00*10.25148*10.25182*10.25205*10.25096
05/24/2021 14:00:00*10.25182*10.25095*10.25195*10.25008
05/24/2021 14:05:00*10.25095*10.24816*10.25099*10.24787
05/24/2021 14:10:00*10.24816*10.2454*10.2484*10.24483
05/24/2021 14:15:00*10.2454*10.24519*10.24565*10.24508
05/24/2021 14:20:00*10.24519*10.24535*10.24585*10.24256
05/24/2021 14:25:00*10.24535*10.24523*10.24553*10.24511
05/24/2021 14:30:00*10.24523*10.24977*10.2498*10.2442
05/24/2021 14:35:00*10.24977*10.24887*10.25024*10.24781
05/24/2021 14:40:00*10.24887*10.24373*10.24973*10.24373
05/24/2021 14:45:00*10.24373*10.24203*10.24373*10.24159
05/24/2021 14:50:00*10.24203*10.24304*10.24316*10.241
05/24/2021 14:55:00*10.24304*10.24444*10.24485*10.24304
05/24/2021 15:00:00*10.24444*10.24391*10.24575*10.24284
05/24/2021 15:05:00*10.24391*10.2439*10.24415*10.24315
05/24/2021 15:10:00*10.2439*10.24395*10.2447*10.24353
05/24/2021 15:15:00*10.24395*10.24444*10.24573*10.24395
05/24/2021 15:20:00*10.24444*10.24611*10.24616*10.24439
05/24/2021 15:25:00*10.24611*10.24501*10.2468*10.24482
05/24/2021 15:30:00*10.24501*10.24428*10.24557*10.24367
05/24/2021 15:35:00*10.24428*10.24459*10.24481*10.24398
05/24/2021 15:40:00*10.24459*10.24614*10.24633*10.24459
05/24/2021 15:45:00*10.24614*10.2475*10.24778*10.24569
05/24/2021 15:50:00*10.2475*10.24809*10.24845*10.24707
05/24/2021 15:55:00*10.24809*10.24787*10.24809*10.24668
05/24/2021 16:00:00*10.24787*10.23794*10.24844*10.23794
05/24/2021 16:05:00*10.23794*10.2362*10.24318*10.23449
05/24/2021 16:10:00*10.2362*10.23787*10.2381*10.2362
05/24/2021 16:15:00*10.23787*10.23619*10.23787*10.23583
05/24/2021 16:20:00*10.23619*10.23654*10.23655*10.23619
05/24/2021 16:25:00*10.23654*10.23635*10.23654*10.23603
05/24/2021 16:30:00*10.23635*10.24188*10.24395*10.23454
05/24/2021 16:35:00*10.24188*10.24114*10.24249*10.24093
05/24/2021 16:40:00*10.24114*10.24206*10.24206*10.24109
05/24/2021 16:45:00*10.24206*10.24164*10.24206*10.24131
05/24/2021 16:50:00*10.24164*10.24094*10.24194*10.24094
05/24/2021 16:55:00*10.24094*10.24369*10.24532*10.2409
05/24/2021 17:00:00*10.24369*10.23599*10.24478*10.23599
