05/20/2021 17:05:00*10.2526*10.25482*10.25545*10.24858
05/20/2021 17:10:00*10.25482*10.25417*10.25491*10.24955
05/20/2021 17:15:00*10.25417*10.25417*10.25417*10.25417
05/20/2021 17:20:00*10.25417*10.25417*10.25417*10.25417
05/20/2021 17:25:00*10.25417*10.25417*10.25417*10.25417
05/20/2021 17:30:00*10.25417*10.25417*10.25417*10.25417
05/20/2021 17:35:00*10.25417*10.26001*10.26075*10.25417
05/20/2021 17:40:00*10.26001*10.26103*10.26103*10.26001
05/20/2021 17:45:00*10.26103*10.26103*10.26103*10.26101
05/20/2021 17:50:00*10.26103*10.26071*10.26103*10.2603
05/20/2021 17:55:00*10.26071*10.25799*10.26071*10.25799
05/20/2021 18:00:00*10.25799*10.25852*10.25852*10.25799
05/20/2021 18:05:00*10.25852*10.25751*10.26139*10.25627
05/20/2021 18:10:00*10.25751*10.25761*10.25781*10.25088
05/20/2021 18:15:00*10.25761*10.25569*10.25807*10.2555
05/20/2021 18:20:00*10.25569*10.25773*10.25794*10.25569
05/20/2021 18:25:00*10.25773*10.24706*10.25773*10.24651
05/20/2021 18:30:00*10.24706*10.24694*10.24738*10.24679
05/20/2021 18:35:00*10.24694*10.2471*10.24746*10.24676
05/20/2021 18:40:00*10.2471*10.24698*10.24746*10.24698
05/20/2021 18:45:00*10.24698*10.24663*10.24744*10.24652
05/20/2021 18:50:00*10.24663*10.24652*10.24674*10.2461
05/20/2021 18:55:00*10.24652*10.24628*10.24653*10.24628
05/20/2021 19:00:00*10.24628*10.24613*10.24634*10.24607
05/20/2021 19:05:00*10.24613*10.24608*10.24654*10.24283
05/20/2021 19:10:00*10.24608*10.24565*10.24661*10.24547
05/20/2021 19:15:00*10.24565*10.24586*10.24608*10.24565
05/20/2021 19:20:00*10.24586*10.24603*10.24647*10.24573
05/20/2021 19:25:00*10.24603*10.24617*10.2466*10.24593
05/20/2021 19:30:00*10.24617*10.24608*10.24634*10.24583
05/20/2021 19:35:00*10.24608*10.2467*10.2469*10.24566
05/20/2021 19:40:00*10.2467*10.24752*10.24772*10.24658
05/20/2021 19:45:00*10.24752*10.24654*10.24775*10.24606
05/20/2021 19:50:00*10.24654*10.2465*10.24745*10.2462
05/20/2021 19:55:00*10.2465*10.24571*10.2465*10.24535
05/20/2021 20:00:00*10.24571*10.24482*10.24588*10.24482
05/20/2021 20:05:00*10.24482*10.24797*10.24868*10.244
05/20/2021 20:10:00*10.24797*10.24825*10.24833*10.24664
05/20/2021 20:15:00*10.24825*10.25486*10.25506*10.24817
05/20/2021 20:20:00*10.25486*10.25204*10.25501*10.25038
05/20/2021 20:25:00*10.25204*10.25206*10.25289*10.25053
05/20/2021 20:30:00*10.25206*10.25545*10.25594*10.25183
05/20/2021 20:35:00*10.25545*10.25282*10.25554*10.25204
05/20/2021 20:40:00*10.25282*10.25232*10.25392*10.25203
05/20/2021 20:45:00*10.25232*10.25287*10.25316*10.25199
05/20/2021 20:50:00*10.25287*10.25281*10.25326*10.25246
05/20/2021 20:55:00*10.25281*10.2514*10.25281*10.24947
05/20/2021 21:00:00*10.2514*10.25286*10.25392*10.2514
05/20/2021 21:05:00*10.25286*10.2528*10.25381*10.2516
05/20/2021 21:10:00*10.2528*10.25254*10.25345*10.25205
05/20/2021 21:15:00*10.25254*10.25376*10.25399*10.25213
05/20/2021 21:20:00*10.25376*10.2532*10.25376*10.25205
05/20/2021 21:25:00*10.2532*10.26115*10.26151*10.25225
05/20/2021 21:30:00*10.26115*10.2577*10.26337*10.2573
05/20/2021 21:35:00*10.2577*10.2654*10.26636*10.25729
05/20/2021 21:40:00*10.2654*10.2656*10.26676*10.26326
05/20/2021 21:45:00*10.2656*10.26288*10.2656*10.26278
05/20/2021 21:50:00*10.26288*10.26025*10.26288*10.25438
05/20/2021 21:55:00*10.26025*10.26073*10.26163*10.25849
05/20/2021 22:00:00*10.26073*10.25922*10.26073*10.25855
05/20/2021 22:05:00*10.25922*10.2631*10.26508*10.25811
05/20/2021 22:10:00*10.2631*10.26362*10.26387*10.26088
05/20/2021 22:15:00*10.26362*10.26266*10.26362*10.26212
05/20/2021 22:20:00*10.26266*10.26118*10.26266*10.26093
05/20/2021 22:25:00*10.26118*10.26322*10.26328*10.26092
05/20/2021 22:30:00*10.26322*10.26231*10.26344*10.2623
05/20/2021 22:35:00*10.26231*10.2617*10.26253*10.26126
05/20/2021 22:40:00*10.2617*10.26167*10.26212*10.26115
05/20/2021 22:45:00*10.26167*10.26149*10.26178*10.2609
05/20/2021 22:50:00*10.26149*10.26232*10.26245*10.26038
05/20/2021 22:55:00*10.26232*10.26322*10.26374*10.2622
05/20/2021 23:00:00*10.26322*10.26025*10.26499*10.26024
05/20/2021 23:05:00*10.26025*10.2637*10.26455*10.25975
05/20/2021 23:10:00*10.2637*10.2628*10.26417*10.26259
05/20/2021 23:15:00*10.2628*10.26275*10.26351*10.26259
05/20/2021 23:20:00*10.26275*10.26414*10.26458*10.26265
05/20/2021 23:25:00*10.26414*10.26463*10.26528*10.26364
05/20/2021 23:30:00*10.26463*10.26425*10.2648*10.26321
05/20/2021 23:35:00*10.26425*10.26408*10.26495*10.26367
05/20/2021 23:40:00*10.26408*10.26171*10.26446*10.25911
05/20/2021 23:45:00*10.26171*10.26097*10.26186*10.26087
05/20/2021 23:50:00*10.26097*10.2601*10.261*10.2601
05/20/2021 23:55:00*10.2601*10.26052*10.26073*10.25961
05/21/2021 00:00:00*10.26052*10.26147*10.26152*10.25967
05/21/2021 00:05:00*10.26147*10.26039*10.26147*10.26005
05/21/2021 00:10:00*10.26039*10.2568*10.26101*10.2565
05/21/2021 00:15:00*10.2568*10.25731*10.25762*10.2568
05/21/2021 00:20:00*10.25731*10.25746*10.25746*10.2567
05/21/2021 00:25:00*10.25746*10.25752*10.25815*10.25729
05/21/2021 00:30:00*10.25752*10.25896*10.25906*10.25752
05/21/2021 00:35:00*10.25896*10.25965*10.25988*10.25863
05/21/2021 00:40:00*10.25965*10.25905*10.25987*10.25899
05/21/2021 00:45:00*10.25905*10.25816*10.25911*10.25815
05/21/2021 00:50:00*10.25816*10.25816*10.25915*10.25796
05/21/2021 00:55:00*10.25816*10.25948*10.25955*10.25816
05/21/2021 01:00:00*10.25948*10.25849*10.25949*10.25832
05/21/2021 01:05:00*10.25849*10.26285*10.26306*10.25849
05/21/2021 01:10:00*10.26285*10.26204*10.26285*10.26049
05/21/2021 01:15:00*10.26204*10.26233*10.26248*10.26058
05/21/2021 01:20:00*10.26233*10.26028*10.26318*10.26002
05/21/2021 01:25:00*10.26028*10.25826*10.26032*10.25821
05/21/2021 01:30:00*10.25826*10.25905*10.2593*10.25574
05/21/2021 01:35:00*10.25905*10.25854*10.25916*10.25786
05/21/2021 01:40:00*10.25854*10.25685*10.25867*10.25679
05/21/2021 01:45:00*10.25685*10.25763*10.25849*10.25676
05/21/2021 01:50:00*10.25763*10.25647*10.25824*10.25593
05/21/2021 01:55:00*10.25647*10.25849*10.25879*10.25647
05/21/2021 02:00:00*10.25849*10.25807*10.26703*10.25732
05/21/2021 02:05:00*10.25807*10.25318*10.27607*10.2495
05/21/2021 02:10:00*10.25318*10.24877*10.26327*10.23845
05/21/2021 02:15:00*10.24877*10.24928*10.25225*10.24798
05/21/2021 02:20:00*10.24928*10.24936*10.25115*10.24928
05/21/2021 02:25:00*10.24936*10.25185*10.25198*10.24781
05/21/2021 02:30:00*10.25185*10.25013*10.25284*10.24979
05/21/2021 02:35:00*10.25013*10.2501*10.25321*10.24901
05/21/2021 02:40:00*10.2501*10.24716*10.25186*10.24656
05/21/2021 02:45:00*10.24716*10.25025*10.25038*10.24545
05/21/2021 02:50:00*10.25025*10.25209*10.26144*10.25025
05/21/2021 02:55:00*10.25209*10.25615*10.25616*10.24955
05/21/2021 03:00:00*10.25615*10.25062*10.25916*10.2504
05/21/2021 03:05:00*10.25062*10.26056*10.26218*10.24987
05/21/2021 03:10:00*10.26056*10.24922*10.26056*10.24719
05/21/2021 03:15:00*10.24922*10.25032*10.25292*10.24575
05/21/2021 03:20:00*10.25032*10.25301*10.2614*10.25032
05/21/2021 03:25:00*10.25301*10.25717*10.25799*10.25145
05/21/2021 03:30:00*10.25717*10.25801*10.25852*10.25328
05/21/2021 03:35:00*10.25801*10.24417*10.25801*10.24263
05/21/2021 03:40:00*10.24417*10.23879*10.24725*10.23879
05/21/2021 03:45:00*10.23879*10.23073*10.23879*10.22589
05/21/2021 03:50:00*10.23073*10.22738*10.23106*10.22641
05/21/2021 03:55:00*10.22738*10.22947*10.23098*10.22669
05/21/2021 04:00:00*10.22947*10.23152*10.23153*10.22794
05/21/2021 04:05:00*10.23152*10.2299*10.23461*10.22935
05/21/2021 04:10:00*10.2299*10.23675*10.23675*10.22861
05/21/2021 04:15:00*10.23675*10.24194*10.24488*10.23621
05/21/2021 04:20:00*10.24194*10.23594*10.2427*10.23305
05/21/2021 04:25:00*10.23594*10.23433*10.23631*10.23291
05/21/2021 04:30:00*10.23433*10.23355*10.23539*10.23215
05/21/2021 04:35:00*10.23355*10.2309*10.23429*10.22981
05/21/2021 04:40:00*10.2309*10.22734*10.23136*10.22622
05/21/2021 04:45:00*10.22734*10.22775*10.23079*10.22733
05/21/2021 04:50:00*10.22775*10.23713*10.23724*10.22703
05/21/2021 04:55:00*10.23713*10.23567*10.24005*10.23148
05/21/2021 05:00:00*10.23567*10.23362*10.23718*10.22996
05/21/2021 05:05:00*10.23362*10.23309*10.23512*10.23129
05/21/2021 05:10:00*10.23309*10.23296*10.23437*10.22991
05/21/2021 05:15:00*10.23296*10.23609*10.23698*10.23287
05/21/2021 05:20:00*10.23609*10.24014*10.2412*10.23527
05/21/2021 05:25:00*10.24014*10.23901*10.24425*10.23771
05/21/2021 05:30:00*10.23901*10.23663*10.24071*10.23589
05/21/2021 05:35:00*10.23663*10.2383*10.24014*10.23586
05/21/2021 05:40:00*10.2383*10.24016*10.24056*10.23734
05/21/2021 05:45:00*10.24016*10.23405*10.2407*10.23402
05/21/2021 05:50:00*10.23405*10.23326*10.23418*10.22848
05/21/2021 05:55:00*10.23326*10.2288*10.2333*10.22864
05/21/2021 06:00:00*10.2288*10.22738*10.23079*10.22639
05/21/2021 06:05:00*10.22738*10.2344*10.2344*10.22738
05/21/2021 06:10:00*10.2344*10.23611*10.23739*10.23345
05/21/2021 06:15:00*10.23611*10.23881*10.23884*10.2359
05/21/2021 06:20:00*10.23881*10.23951*10.24085*10.23672
05/21/2021 06:25:00*10.23951*10.23459*10.24332*10.23459
05/21/2021 06:30:00*10.23459*10.23055*10.23463*10.23054
05/21/2021 06:35:00*10.23055*10.23356*10.23587*10.23054
05/21/2021 06:40:00*10.23356*10.23558*10.23592*10.23263
05/21/2021 06:45:00*10.23558*10.23464*10.23809*10.23421
05/21/2021 06:50:00*10.23464*10.23516*10.23625*10.23417
05/21/2021 06:55:00*10.23516*10.23402*10.23525*10.23295
05/21/2021 07:00:00*10.23402*10.22886*10.23422*10.22791
05/21/2021 07:05:00*10.22886*10.23042*10.23268*10.22722
05/21/2021 07:10:00*10.23042*10.23084*10.23249*10.22704
05/21/2021 07:15:00*10.23084*10.23137*10.23186*10.22724
05/21/2021 07:20:00*10.23137*10.23118*10.23239*10.22978
05/21/2021 07:25:00*10.23118*10.22869*10.23251*10.22635
05/21/2021 07:30:00*10.22869*10.22788*10.23054*10.22732
05/21/2021 07:35:00*10.22788*10.23021*10.23168*10.22658
05/21/2021 07:40:00*10.23021*10.23222*10.24554*10.22659
05/21/2021 07:45:00*10.23222*10.22873*10.23263*10.22744
05/21/2021 07:50:00*10.22873*10.23102*10.23148*10.2282
05/21/2021 07:55:00*10.23102*10.22495*10.23478*10.22417
05/21/2021 08:00:00*10.22495*10.21148*10.22783*10.20975
05/21/2021 08:05:00*10.21148*10.21583*10.21684*10.20985
05/21/2021 08:10:00*10.21583*10.21327*10.22336*10.2096
05/21/2021 08:15:00*10.21327*10.21883*10.21883*10.20894
05/21/2021 08:20:00*10.21883*10.21828*10.22096*10.21249
05/21/2021 08:25:00*10.21828*10.21883*10.22214*10.21424
05/21/2021 08:30:00*10.21883*10.21732*10.22174*10.21631
05/21/2021 08:35:00*10.21732*10.21782*10.22208*10.21513
05/21/2021 08:40:00*10.21782*10.22237*10.22498*10.21782
05/21/2021 08:45:00*10.22237*10.22301*10.22631*10.22237
05/21/2021 08:50:00*10.22301*10.22359*10.22747*10.22243
05/21/2021 08:55:00*10.22359*10.22626*10.2266*10.22359
05/21/2021 09:00:00*10.22626*10.22833*10.22945*10.22612
05/21/2021 09:05:00*10.22833*10.22639*10.23233*10.22623
05/21/2021 09:10:00*10.22639*10.2212*10.22675*10.21816
05/21/2021 09:15:00*10.2212*10.219*10.22137*10.21733
05/21/2021 09:20:00*10.219*10.2152*10.219*10.21421
05/21/2021 09:25:00*10.2152*10.2071*10.21618*10.20571
05/21/2021 09:30:00*10.2071*10.20685*10.20876*10.20501
05/21/2021 09:35:00*10.20685*10.21138*10.21195*10.20539
05/21/2021 09:40:00*10.21138*10.21213*10.21764*10.21035
05/21/2021 09:45:00*10.21213*10.20522*10.21471*10.20429
05/21/2021 09:50:00*10.20522*10.20263*10.21097*10.1987
05/21/2021 09:55:00*10.20263*10.20579*10.21807*10.20072
05/21/2021 10:00:00*10.20579*10.21195*10.21504*10.20457
05/21/2021 10:05:00*10.21195*10.21212*10.21527*10.21057
05/21/2021 10:10:00*10.21212*10.21706*10.21706*10.21136
05/21/2021 10:15:00*10.21706*10.22279*10.22292*10.21455
05/21/2021 10:20:00*10.22279*10.21369*10.22344*10.20806
05/21/2021 10:25:00*10.21369*10.21567*10.22026*10.21255
05/21/2021 10:30:00*10.21567*10.21721*10.21796*10.21415
05/21/2021 10:35:00*10.21721*10.21356*10.21721*10.20857
05/21/2021 10:40:00*10.21356*10.21107*10.2141*10.20973
05/21/2021 10:45:00*10.21107*10.2216*10.2216*10.20896
05/21/2021 10:50:00*10.2216*10.22411*10.22411*10.21785
05/21/2021 10:55:00*10.22411*10.228*10.22804*10.22368
05/21/2021 11:00:00*10.228*10.22774*10.22884*10.22342
05/21/2021 11:05:00*10.22774*10.22552*10.22774*10.22166
05/21/2021 11:10:00*10.22552*10.22043*10.22805*10.22004
05/21/2021 11:15:00*10.22043*10.22168*10.22219*10.21666
05/21/2021 11:20:00*10.22168*10.2186*10.22177*10.2186
05/21/2021 11:25:00*10.2186*10.21627*10.21977*10.21544
05/21/2021 11:30:00*10.21627*10.21485*10.21959*10.21407
05/21/2021 11:35:00*10.21485*10.21491*10.21614*10.21436
05/21/2021 11:40:00*10.21491*10.21406*10.21709*10.21383
05/21/2021 11:45:00*10.21406*10.21312*10.21582*10.21282
05/21/2021 11:50:00*10.21312*10.2119*10.21313*10.21152
05/21/2021 11:55:00*10.2119*10.21763*10.22074*10.21123
05/21/2021 12:00:00*10.21763*10.21629*10.21763*10.21134
05/21/2021 12:05:00*10.21629*10.21463*10.21633*10.21206
05/21/2021 12:10:00*10.21463*10.21334*10.21725*10.21241
05/21/2021 12:15:00*10.21334*10.21579*10.21675*10.21277
05/21/2021 12:20:00*10.21579*10.21708*10.21727*10.21442
05/21/2021 12:25:00*10.21708*10.21445*10.21708*10.21432
05/21/2021 12:30:00*10.21445*10.2154*10.21654*10.21303
05/21/2021 12:35:00*10.2154*10.21442*10.21584*10.21249
05/21/2021 12:40:00*10.21442*10.21637*10.21673*10.21442
05/21/2021 12:45:00*10.21637*10.21707*10.21761*10.21453
05/21/2021 12:50:00*10.21707*10.2343*10.23459*10.21589
05/21/2021 12:55:00*10.2343*10.23135*10.2343*10.23118
05/21/2021 13:00:00*10.23135*10.22653*10.23303*10.22412
05/21/2021 13:05:00*10.22653*10.22888*10.22889*10.2238
05/21/2021 13:10:00*10.22888*10.22837*10.22966*10.22723
05/21/2021 13:15:00*10.22837*10.23199*10.2334*10.22816
05/21/2021 13:20:00*10.23199*10.23196*10.23318*10.23057
05/21/2021 13:25:00*10.23196*10.23294*10.23445*10.23054
05/21/2021 13:30:00*10.23294*10.2341*10.23411*10.23244
05/21/2021 13:35:00*10.2341*10.23049*10.23454*10.22942
05/21/2021 13:40:00*10.23049*10.23056*10.23147*10.22905
05/21/2021 13:45:00*10.23056*10.23158*10.23227*10.23025
05/21/2021 13:50:00*10.23158*10.23067*10.23253*10.23051
05/21/2021 13:55:00*10.23067*10.23129*10.23129*10.2302
05/21/2021 14:00:00*10.23129*10.23214*10.23226*10.2306
05/21/2021 14:05:00*10.23214*10.23291*10.23361*10.23177
05/21/2021 14:10:00*10.23291*10.23245*10.23308*10.23148
05/21/2021 14:15:00*10.23245*10.23839*10.2387*10.2322
05/21/2021 14:20:00*10.23839*10.24*10.24029*10.23803
05/21/2021 14:25:00*10.24*10.24072*10.24106*10.23879
05/21/2021 14:30:00*10.24072*10.24093*10.24122*10.23839
05/21/2021 14:35:00*10.24093*10.24206*10.24242*10.2402
05/21/2021 14:40:00*10.24206*10.2351*10.24206*10.2344
05/21/2021 14:45:00*10.2351*10.23544*10.23593*10.23489
05/21/2021 14:50:00*10.23544*10.23627*10.2369*10.23544
05/21/2021 14:55:00*10.23627*10.23738*10.23754*10.23627
05/21/2021 15:00:00*10.23738*10.23844*10.2388*10.23738
05/21/2021 15:05:00*10.23844*10.24021*10.24119*10.23682
05/21/2021 15:10:00*10.24021*10.24315*10.24321*10.24021
05/21/2021 15:15:00*10.24315*10.24612*10.24617*10.24313
05/21/2021 15:20:00*10.24612*10.24591*10.24706*10.24509
05/21/2021 15:25:00*10.24591*10.24633*10.24725*10.24577
05/21/2021 15:30:00*10.24633*10.24813*10.24842*10.24629
05/21/2021 15:35:00*10.24813*10.24702*10.24838*10.24653
05/21/2021 15:40:00*10.24702*10.24868*10.24922*10.24684
05/21/2021 15:45:00*10.24868*10.2497*10.25002*10.24834
05/21/2021 15:50:00*10.2497*10.2506*10.25141*10.24881
05/21/2021 15:55:00*10.2506*10.25021*10.25143*10.24862
05/21/2021 16:00:00*10.25021*10.2473*10.25161*10.24693
05/21/2021 16:05:00*10.2473*10.25719*10.25719*10.24699
05/21/2021 16:10:00*10.25719*10.23262*10.25723*10.23194
05/21/2021 16:15:00*10.23262*10.23356*10.23356*10.23254
05/21/2021 16:20:00*10.23356*10.23181*10.23561*10.23181
05/21/2021 16:25:00*10.23181*10.22864*10.25078*10.22708
05/21/2021 16:30:00*10.22864*10.23514*10.23514*10.22708
05/21/2021 16:35:00*10.23514*10.2339*10.23617*10.22983
05/21/2021 16:40:00*10.2339*10.22803*10.234*10.22715
05/21/2021 16:45:00*10.22803*10.22342*10.22909*10.22342
05/21/2021 16:50:00*10.22342*10.22269*10.22342*10.22166
05/21/2021 16:55:00*10.22269*10.24569*10.24569*10.22269
05/21/2021 17:00:00*10.24569*10.24602*10.24696*10.24494
