05/19/2021 17:05:00*10.23972*10.23803*10.23972*10.23043
05/19/2021 17:10:00*10.23803*10.24769*10.24769*10.23803
05/19/2021 17:15:00*10.24769*10.24814*10.2483*10.24769
05/19/2021 17:20:00*10.24814*10.24812*10.24814*10.24812
05/19/2021 17:25:00*10.24812*10.25023*10.25023*10.24812
05/19/2021 17:30:00*10.25023*10.25023*10.25023*10.25023
05/19/2021 17:35:00*10.25023*10.25092*10.25092*10.24952
05/19/2021 17:40:00*10.25092*10.25031*10.25092*10.25031
05/19/2021 17:45:00*10.25031*10.25212*10.2533*10.25031
05/19/2021 17:50:00*10.25212*10.25012*10.2539*10.25012
05/19/2021 17:55:00*10.25012*10.25008*10.25012*10.24966
05/19/2021 18:00:00*10.25008*10.25179*10.25284*10.25008
05/19/2021 18:05:00*10.25179*10.25491*10.25696*10.22567
05/19/2021 18:10:00*10.25491*10.2537*10.25571*10.25175
05/19/2021 18:15:00*10.2537*10.25377*10.25464*10.25329
05/19/2021 18:20:00*10.25377*10.25414*10.25424*10.25377
05/19/2021 18:25:00*10.25414*10.25415*10.25422*10.25397
05/19/2021 18:30:00*10.25415*10.25415*10.25452*10.25377
05/19/2021 18:35:00*10.25415*10.25463*10.25469*10.25415
05/19/2021 18:40:00*10.25463*10.25506*10.25506*10.25462
05/19/2021 18:45:00*10.25506*10.25463*10.25507*10.25457
05/19/2021 18:50:00*10.25463*10.25417*10.25463*10.25381
05/19/2021 18:55:00*10.25417*10.25339*10.25417*10.25332
05/19/2021 19:00:00*10.25339*10.25313*10.25339*10.25269
05/19/2021 19:05:00*10.25313*10.25434*10.25439*10.25142
05/19/2021 19:10:00*10.25434*10.25518*10.25524*10.25422
05/19/2021 19:15:00*10.25518*10.25443*10.25526*10.25384
05/19/2021 19:20:00*10.25443*10.2514*10.25533*10.25091
05/19/2021 19:25:00*10.2514*10.25244*10.2549*10.25132
05/19/2021 19:30:00*10.25244*10.25224*10.25244*10.25113
05/19/2021 19:35:00*10.25224*10.25119*10.25253*10.25091
05/19/2021 19:40:00*10.25119*10.25121*10.25175*10.25041
05/19/2021 19:45:00*10.25121*10.2495*10.25128*10.24914
05/19/2021 19:50:00*10.2495*10.24913*10.24964*10.24881
05/19/2021 19:55:00*10.24913*10.24674*10.24932*10.24674
05/19/2021 20:00:00*10.24674*10.24727*10.24733*10.2463
05/19/2021 20:05:00*10.24727*10.24855*10.25063*10.24598
05/19/2021 20:10:00*10.24855*10.24937*10.25163*10.24855
05/19/2021 20:15:00*10.24937*10.25027*10.2503*10.24887
05/19/2021 20:20:00*10.25027*10.25486*10.25497*10.25027
05/19/2021 20:25:00*10.25486*10.25282*10.25578*10.25241
05/19/2021 20:30:00*10.25282*10.25349*10.25458*10.25235
05/19/2021 20:35:00*10.25349*10.25581*10.25595*10.24647
05/19/2021 20:40:00*10.25581*10.25377*10.2571*10.25377
05/19/2021 20:45:00*10.25377*10.25513*10.25679*10.25323
05/19/2021 20:50:00*10.25513*10.25643*10.2571*10.25513
05/19/2021 20:55:00*10.25643*10.25552*10.25771*10.25551
05/19/2021 21:00:00*10.25552*10.25828*10.25963*10.25373
05/19/2021 21:05:00*10.25828*10.25741*10.25853*10.25707
05/19/2021 21:10:00*10.25741*10.25543*10.25796*10.25522
05/19/2021 21:15:00*10.25543*10.25173*10.25573*10.25089
05/19/2021 21:20:00*10.25173*10.25224*10.25379*10.25084
05/19/2021 21:25:00*10.25224*10.25262*10.25326*10.25139
05/19/2021 21:30:00*10.25262*10.24679*10.25368*10.24676
05/19/2021 21:35:00*10.24679*10.2539*10.254*10.24308
05/19/2021 21:40:00*10.2539*10.2565*10.25774*10.25389
05/19/2021 21:45:00*10.2565*10.25613*10.25767*10.2561
05/19/2021 21:50:00*10.25613*10.25744*10.25773*10.25575
05/19/2021 21:55:00*10.25744*10.25828*10.25828*10.25662
05/19/2021 22:00:00*10.25828*10.25671*10.25844*10.25648
05/19/2021 22:05:00*10.25671*10.2566*10.25689*10.25527
05/19/2021 22:10:00*10.2566*10.25463*10.25685*10.25326
05/19/2021 22:15:00*10.25463*10.25293*10.25486*10.25253
05/19/2021 22:20:00*10.25293*10.25207*10.25305*10.25036
05/19/2021 22:25:00*10.25207*10.25344*10.25349*10.25087
05/19/2021 22:30:00*10.25344*10.25455*10.25457*10.25293
05/19/2021 22:35:00*10.25455*10.25555*10.25585*10.2539
05/19/2021 22:40:00*10.25555*10.25591*10.25657*10.25522
05/19/2021 22:45:00*10.25591*10.25668*10.25674*10.25465
05/19/2021 22:50:00*10.25668*10.25626*10.25684*10.25537
05/19/2021 22:55:00*10.25626*10.25634*10.25672*10.25546
05/19/2021 23:00:00*10.25634*10.2545*10.25675*10.25394
05/19/2021 23:05:00*10.2545*10.25498*10.25545*10.25398
05/19/2021 23:10:00*10.25498*10.2547*10.2557*10.25452
05/19/2021 23:15:00*10.2547*10.25643*10.2569*10.254
05/19/2021 23:20:00*10.25643*10.25698*10.25714*10.25597
05/19/2021 23:25:00*10.25698*10.25745*10.25767*10.25631
05/19/2021 23:30:00*10.25745*10.25776*10.25783*10.25719
05/19/2021 23:35:00*10.25776*10.25768*10.25784*10.25673
05/19/2021 23:40:00*10.25768*10.25797*10.25826*10.25734
05/19/2021 23:45:00*10.25797*10.25822*10.25852*10.25772
05/19/2021 23:50:00*10.25822*10.25638*10.2584*10.25632
05/19/2021 23:55:00*10.25638*10.25692*10.25821*10.25634
05/20/2021 00:00:00*10.25692*10.25606*10.25692*10.25552
05/20/2021 00:05:00*10.25606*10.2552*10.25619*10.25438
05/20/2021 00:10:00*10.2552*10.25373*10.25523*10.25357
05/20/2021 00:15:00*10.25373*10.2546*10.25469*10.25368
05/20/2021 00:20:00*10.2546*10.25592*10.25608*10.25457
05/20/2021 00:25:00*10.25592*10.255*10.2566*10.25466
05/20/2021 00:30:00*10.255*10.25568*10.2558*10.25499
05/20/2021 00:35:00*10.25568*10.25567*10.2564*10.25554
05/20/2021 00:40:00*10.25567*10.25608*10.25655*10.25488
05/20/2021 00:45:00*10.25608*10.25685*10.257*10.256
05/20/2021 00:50:00*10.25685*10.25694*10.25784*10.25636
05/20/2021 00:55:00*10.25694*10.25554*10.25694*10.25469
05/20/2021 01:00:00*10.25554*10.25425*10.25765*10.25237
05/20/2021 01:05:00*10.25425*10.2558*10.25607*10.25425
05/20/2021 01:10:00*10.2558*10.25467*10.2558*10.25467
05/20/2021 01:15:00*10.25467*10.25352*10.25467*10.25306
05/20/2021 01:20:00*10.25352*10.25163*10.25395*10.25163
05/20/2021 01:25:00*10.25163*10.25298*10.25372*10.2512
05/20/2021 01:30:00*10.25298*10.25556*10.25587*10.25282
05/20/2021 01:35:00*10.25556*10.24555*10.25584*10.24254
05/20/2021 01:40:00*10.24555*10.24173*10.24679*10.24173
05/20/2021 01:45:00*10.24173*10.24436*10.24445*10.23906
05/20/2021 01:50:00*10.24436*10.22554*10.2444*10.22151
05/20/2021 01:55:00*10.22554*10.20158*10.22567*10.19822
05/20/2021 02:00:00*10.20158*10.20665*10.20994*10.19933
05/20/2021 02:05:00*10.20665*10.20915*10.20979*10.20439
05/20/2021 02:10:00*10.20915*10.20741*10.2128*10.20576
05/20/2021 02:15:00*10.20741*10.20903*10.20998*10.20702
05/20/2021 02:20:00*10.20903*10.20765*10.21318*10.20608
05/20/2021 02:25:00*10.20765*10.20277*10.20794*10.2012
05/20/2021 02:30:00*10.20277*10.20915*10.20957*10.20264
05/20/2021 02:35:00*10.20915*10.21265*10.21353*10.20598
05/20/2021 02:40:00*10.21265*10.21545*10.21619*10.21179
05/20/2021 02:45:00*10.21545*10.21101*10.21631*10.21101
05/20/2021 02:50:00*10.21101*10.20888*10.21397*10.20687
05/20/2021 02:55:00*10.20888*10.21036*10.21105*10.20536
05/20/2021 03:00:00*10.21036*10.2071*10.21085*10.20488
05/20/2021 03:05:00*10.2071*10.2111*10.21256*10.2058
05/20/2021 03:10:00*10.2111*10.21288*10.21469*10.21105
05/20/2021 03:15:00*10.21288*10.21376*10.21614*10.21248
05/20/2021 03:20:00*10.21376*10.21004*10.21433*10.20594
05/20/2021 03:25:00*10.21004*10.21256*10.21368*10.20965
05/20/2021 03:30:00*10.21256*10.21345*10.21356*10.20894
05/20/2021 03:35:00*10.21345*10.21063*10.21432*10.20955
05/20/2021 03:40:00*10.21063*10.21516*10.21516*10.20894
05/20/2021 03:45:00*10.21516*10.21692*10.21816*10.21356
05/20/2021 03:50:00*10.21692*10.21453*10.21811*10.21451
05/20/2021 03:55:00*10.21453*10.21855*10.21855*10.21345
05/20/2021 04:00:00*10.21855*10.22944*10.23198*10.21424
05/20/2021 04:05:00*10.22944*10.2202*10.22958*10.21813
05/20/2021 04:10:00*10.2202*10.22444*10.22819*10.21879
05/20/2021 04:15:00*10.22444*10.22753*10.22763*10.22397
05/20/2021 04:20:00*10.22753*10.22715*10.23002*10.22702
05/20/2021 04:25:00*10.22715*10.23325*10.23476*10.22665
05/20/2021 04:30:00*10.23325*10.23193*10.23341*10.23038
05/20/2021 04:35:00*10.23193*10.22769*10.23223*10.22649
05/20/2021 04:40:00*10.22769*10.22649*10.22985*10.22519
05/20/2021 04:45:00*10.22649*10.22631*10.22834*10.22626
05/20/2021 04:50:00*10.22631*10.22604*10.22748*10.22366
05/20/2021 04:55:00*10.22604*10.22169*10.22732*10.22012
05/20/2021 05:00:00*10.22169*10.22613*10.22798*10.22166
05/20/2021 05:05:00*10.22613*10.22574*10.22943*10.22333
05/20/2021 05:10:00*10.22574*10.22523*10.22692*10.22484
05/20/2021 05:15:00*10.22523*10.22544*10.22636*10.22426
05/20/2021 05:20:00*10.22544*10.22671*10.22695*10.22211
05/20/2021 05:25:00*10.22671*10.22695*10.22826*10.22261
05/20/2021 05:30:00*10.22695*10.23138*10.2534*10.226
05/20/2021 05:35:00*10.23138*10.22922*10.2315*10.22885
05/20/2021 05:40:00*10.22922*10.24397*10.24712*10.22898
05/20/2021 05:45:00*10.24397*10.24343*10.24632*10.24133
05/20/2021 05:50:00*10.24343*10.24508*10.24562*10.24165
05/20/2021 05:55:00*10.24508*10.24342*10.24556*10.24217
05/20/2021 06:00:00*10.24342*10.24466*10.24534*10.24291
05/20/2021 06:05:00*10.24466*10.23901*10.24525*10.23901
05/20/2021 06:10:00*10.23901*10.23124*10.23911*10.23123
05/20/2021 06:15:00*10.23124*10.23096*10.23144*10.22227
05/20/2021 06:20:00*10.23096*10.22804*10.231*10.2237
05/20/2021 06:25:00*10.22804*10.22629*10.229*10.22451
05/20/2021 06:30:00*10.22629*10.22828*10.23027*10.22622
05/20/2021 06:35:00*10.22828*10.22786*10.22995*10.22557
05/20/2021 06:40:00*10.22786*10.22847*10.23069*10.22647
05/20/2021 06:45:00*10.22847*10.23053*10.23571*10.22817
05/20/2021 06:50:00*10.23053*10.2209*10.23151*10.21934
05/20/2021 06:55:00*10.2209*10.22648*10.22744*10.22036
05/20/2021 07:00:00*10.22648*10.22827*10.23481*10.22567
05/20/2021 07:05:00*10.22827*10.22899*10.22959*10.22619
05/20/2021 07:10:00*10.22899*10.22403*10.22908*10.22349
05/20/2021 07:15:00*10.22403*10.22721*10.22914*10.22394
05/20/2021 07:20:00*10.22721*10.2254*10.22823*10.22516
05/20/2021 07:25:00*10.2254*10.22013*10.22606*10.21938
05/20/2021 07:30:00*10.22013*10.22095*10.22301*10.21975
05/20/2021 07:35:00*10.22095*10.22039*10.22239*10.22025
05/20/2021 07:40:00*10.22039*10.21659*10.22039*10.21655
05/20/2021 07:45:00*10.21659*10.21766*10.21775*10.21634
05/20/2021 07:50:00*10.21766*10.22236*10.22475*10.21757
05/20/2021 07:55:00*10.22236*10.22487*10.22628*10.22233
05/20/2021 08:00:00*10.22487*10.22656*10.22707*10.22356
05/20/2021 08:05:00*10.22656*10.2389*10.23897*10.22532
05/20/2021 08:10:00*10.2389*10.22494*10.2389*10.22409
05/20/2021 08:15:00*10.22494*10.22452*10.23049*10.22434
05/20/2021 08:20:00*10.22452*10.22156*10.22751*10.22156
05/20/2021 08:25:00*10.22156*10.21933*10.22287*10.2159
05/20/2021 08:30:00*10.21933*10.20865*10.22079*10.192
05/20/2021 08:35:00*10.20865*10.21195*10.21469*10.20462
05/20/2021 08:40:00*10.21195*10.21399*10.21472*10.21003
05/20/2021 08:45:00*10.21399*10.21496*10.21595*10.21358
05/20/2021 08:50:00*10.21496*10.20769*10.21538*10.20687
05/20/2021 08:55:00*10.20769*10.20649*10.21148*10.20473
05/20/2021 09:00:00*10.20649*10.20787*10.20787*10.19964
05/20/2021 09:05:00*10.20787*10.21292*10.21473*10.20767
05/20/2021 09:10:00*10.21292*10.22491*10.22736*10.21163
05/20/2021 09:15:00*10.22491*10.21808*10.22599*10.21322
05/20/2021 09:20:00*10.21808*10.21952*10.22204*10.21673
05/20/2021 09:25:00*10.21952*10.22264*10.22412*10.21952
05/20/2021 09:30:00*10.22264*10.22373*10.22436*10.22248
05/20/2021 09:35:00*10.22373*10.22659*10.22992*10.22317
05/20/2021 09:40:00*10.22659*10.22746*10.22924*10.22554
05/20/2021 09:45:00*10.22746*10.22663*10.22805*10.22315
05/20/2021 09:50:00*10.22663*10.22818*10.23049*10.22527
05/20/2021 09:55:00*10.22818*10.22786*10.23026*10.22669
05/20/2021 10:00:00*10.22786*10.22588*10.22832*10.22054
05/20/2021 10:05:00*10.22588*10.231*10.23349*10.22588
05/20/2021 10:10:00*10.231*10.2312*10.23319*10.22828
05/20/2021 10:15:00*10.2312*10.22995*10.23399*10.22869
05/20/2021 10:20:00*10.22995*10.22887*10.23069*10.22831
05/20/2021 10:25:00*10.22887*10.22663*10.22977*10.22495
05/20/2021 10:30:00*10.22663*10.22505*10.22955*10.22473
05/20/2021 10:35:00*10.22505*10.22621*10.23018*10.22392
05/20/2021 10:40:00*10.22621*10.23474*10.24165*10.22354
05/20/2021 10:45:00*10.23474*10.22669*10.23615*10.22397
05/20/2021 10:50:00*10.22669*10.22792*10.22897*10.2249
05/20/2021 10:55:00*10.22792*10.22817*10.23262*10.22727
05/20/2021 11:00:00*10.22817*10.2303*10.23288*10.2277
05/20/2021 11:05:00*10.2303*10.23169*10.23278*10.22959
05/20/2021 11:10:00*10.23169*10.23474*10.23581*10.23003
05/20/2021 11:15:00*10.23474*10.23768*10.23909*10.23402
05/20/2021 11:20:00*10.23768*10.23635*10.24206*10.23635
05/20/2021 11:25:00*10.23635*10.23629*10.2383*10.23607
05/20/2021 11:30:00*10.23629*10.23565*10.23798*10.23313
05/20/2021 11:35:00*10.23565*10.23722*10.23771*10.23342
05/20/2021 11:40:00*10.23722*10.23664*10.23723*10.23561
05/20/2021 11:45:00*10.23664*10.24459*10.24775*10.23661
05/20/2021 11:50:00*10.24459*10.24401*10.24525*10.24126
05/20/2021 11:55:00*10.24401*10.24686*10.25097*10.24284
05/20/2021 12:00:00*10.24686*10.24861*10.24965*10.24686
05/20/2021 12:05:00*10.24861*10.24368*10.2494*10.24342
05/20/2021 12:10:00*10.24368*10.25961*10.25961*10.24288
05/20/2021 12:15:00*10.25961*10.26098*10.26611*10.25922
05/20/2021 12:20:00*10.26098*10.25989*10.26182*10.25916
05/20/2021 12:25:00*10.25989*10.26209*10.26209*10.25733
05/20/2021 12:30:00*10.26209*10.25725*10.26311*10.25567
05/20/2021 12:35:00*10.25725*10.25653*10.25866*10.2556
05/20/2021 12:40:00*10.25653*10.25387*10.25785*10.2535
05/20/2021 12:45:00*10.25387*10.25687*10.25734*10.25299
05/20/2021 12:50:00*10.25687*10.25754*10.25816*10.25509
05/20/2021 12:55:00*10.25754*10.2557*10.25886*10.25553
05/20/2021 13:00:00*10.2557*10.24847*10.25667*10.24807
05/20/2021 13:05:00*10.24847*10.25085*10.25093*10.24069
05/20/2021 13:10:00*10.25085*10.24947*10.25176*10.24691
05/20/2021 13:15:00*10.24947*10.2491*10.25059*10.24856
05/20/2021 13:20:00*10.2491*10.24181*10.24975*10.24126
05/20/2021 13:25:00*10.24181*10.24247*10.24421*10.24172
05/20/2021 13:30:00*10.24247*10.24221*10.24316*10.24065
05/20/2021 13:35:00*10.24221*10.24101*10.24239*10.24057
05/20/2021 13:40:00*10.24101*10.24143*10.24187*10.24061
05/20/2021 13:45:00*10.24143*10.24301*10.24311*10.24096
05/20/2021 13:50:00*10.24301*10.24557*10.24564*10.24217
05/20/2021 13:55:00*10.24557*10.24139*10.24557*10.24114
05/20/2021 14:00:00*10.24139*10.2491*10.24976*10.2406
05/20/2021 14:05:00*10.2491*10.25023*10.25235*10.24635
05/20/2021 14:10:00*10.25023*10.25003*10.25104*10.24977
05/20/2021 14:15:00*10.25003*10.25035*10.25116*10.24949
05/20/2021 14:20:00*10.25035*10.25055*10.25055*10.24783
05/20/2021 14:25:00*10.25055*10.24997*10.25055*10.24934
05/20/2021 14:30:00*10.24997*10.25151*10.25151*10.24954
05/20/2021 14:35:00*10.25151*10.24721*10.25159*10.24709
05/20/2021 14:40:00*10.24721*10.24833*10.24869*10.24695
05/20/2021 14:45:00*10.24833*10.24656*10.24908*10.24623
05/20/2021 14:50:00*10.24656*10.24723*10.24735*10.2458
05/20/2021 14:55:00*10.24723*10.24744*10.2478*10.24649
05/20/2021 15:00:00*10.24744*10.24625*10.2477*10.24347
05/20/2021 15:05:00*10.24625*10.24568*10.24625*10.24501
05/20/2021 15:10:00*10.24568*10.24449*10.24572*10.24339
05/20/2021 15:15:00*10.24449*10.24709*10.24765*10.24429
05/20/2021 15:20:00*10.24709*10.24736*10.24824*10.24525
05/20/2021 15:25:00*10.24736*10.2513*10.2517*10.24727
05/20/2021 15:30:00*10.2513*10.24965*10.26348*10.24913
05/20/2021 15:35:00*10.24965*10.24974*10.26175*10.24965
05/20/2021 15:40:00*10.24974*10.2511*10.26887*10.24952
05/20/2021 15:45:00*10.2511*10.24952*10.25119*10.24818
05/20/2021 15:50:00*10.24952*10.2507*10.25163*10.24869
05/20/2021 15:55:00*10.2507*10.24976*10.25251*10.24976
05/20/2021 16:00:00*10.24976*10.25139*10.25139*10.24943
05/20/2021 16:05:00*10.25139*10.2496*10.2514*10.24904
05/20/2021 16:10:00*10.2496*10.24922*10.25033*10.24922
05/20/2021 16:15:00*10.24922*10.24982*10.25134*10.24695
05/20/2021 16:20:00*10.24982*10.25106*10.25135*10.24891
05/20/2021 16:25:00*10.25106*10.25084*10.25145*10.24958
05/20/2021 16:30:00*10.25084*10.25032*10.25117*10.24992
05/20/2021 16:35:00*10.25032*10.25122*10.25223*10.25006
05/20/2021 16:40:00*10.25122*10.24995*10.25182*10.24987
05/20/2021 16:45:00*10.24995*10.24931*10.25081*10.24874
05/20/2021 16:50:00*10.24931*10.24834*10.24973*10.24712
05/20/2021 16:55:00*10.24834*10.25235*10.25466*10.24572
05/20/2021 17:00:00*10.25235*10.2526*10.25513*10.2479
