05/18/2021 17:05:00*10.20481*10.20876*10.20944*10.20481
05/18/2021 17:10:00*10.20876*10.20873*10.20876*10.20869
05/18/2021 17:15:00*10.20873*10.21014*10.21014*10.20873
05/18/2021 17:20:00*10.21014*10.20892*10.21014*10.2086
05/18/2021 17:25:00*10.20892*10.20896*10.20934*10.20892
05/18/2021 17:30:00*10.20896*10.20792*10.20932*10.20792
05/18/2021 17:35:00*10.20792*10.20827*10.20867*10.20792
05/18/2021 17:40:00*10.20827*10.20874*10.20874*10.20827
05/18/2021 17:45:00*10.20874*10.20624*10.20874*10.20624
05/18/2021 17:50:00*10.20624*10.20659*10.20659*10.20624
05/18/2021 17:55:00*10.20659*10.21031*10.21031*10.20659
05/18/2021 18:00:00*10.21031*10.2123*10.2123*10.21031
05/18/2021 18:05:00*10.2123*10.21326*10.21397*10.21013
05/18/2021 18:10:00*10.21326*10.21287*10.21337*10.21275
05/18/2021 18:15:00*10.21287*10.21349*10.21371*10.21284
05/18/2021 18:20:00*10.21349*10.21268*10.21349*10.21113
05/18/2021 18:25:00*10.21268*10.2118*10.21268*10.21179
05/18/2021 18:30:00*10.2118*10.21197*10.21204*10.21147
05/18/2021 18:35:00*10.21197*10.21254*10.21259*10.21185
05/18/2021 18:40:00*10.21254*10.21246*10.21259*10.21243
05/18/2021 18:45:00*10.21246*10.21283*10.21305*10.21225
05/18/2021 18:50:00*10.21283*10.21304*10.21306*10.21268
05/18/2021 18:55:00*10.21304*10.21333*10.21342*10.21279
05/18/2021 19:00:00*10.21333*10.21354*10.21407*10.21327
05/18/2021 19:05:00*10.21354*10.21339*10.21416*10.20948
05/18/2021 19:10:00*10.21339*10.21421*10.21421*10.21339
05/18/2021 19:15:00*10.21421*10.21336*10.21426*10.21336
05/18/2021 19:20:00*10.21336*10.2133*10.21376*10.2133
05/18/2021 19:25:00*10.2133*10.2131*10.21334*10.21282
05/18/2021 19:30:00*10.2131*10.21346*10.21372*10.21287
05/18/2021 19:35:00*10.21346*10.21457*10.21458*10.21341
05/18/2021 19:40:00*10.21457*10.21463*10.21463*10.2142
05/18/2021 19:45:00*10.21463*10.21498*10.21537*10.21463
05/18/2021 19:50:00*10.21498*10.21825*10.21838*10.21471
05/18/2021 19:55:00*10.21825*10.22202*10.223*10.21825
05/18/2021 20:00:00*10.22202*10.21992*10.22211*10.21931
05/18/2021 20:05:00*10.21992*10.21919*10.22092*10.21883
05/18/2021 20:10:00*10.21919*10.22093*10.2215*10.21885
05/18/2021 20:15:00*10.22093*10.22102*10.22184*10.21909
05/18/2021 20:20:00*10.22102*10.22058*10.22138*10.22033
05/18/2021 20:25:00*10.22058*10.22751*10.2278*10.22021
05/18/2021 20:30:00*10.22751*10.224*10.22834*10.22397
05/18/2021 20:35:00*10.224*10.21915*10.22461*10.2191
05/18/2021 20:40:00*10.21915*10.21996*10.22021*10.21909
05/18/2021 20:45:00*10.21996*10.22216*10.22219*10.21965
05/18/2021 20:50:00*10.22216*10.22419*10.22502*10.22155
05/18/2021 20:55:00*10.22419*10.22152*10.22461*10.22073
05/18/2021 21:00:00*10.22152*10.21713*10.22214*10.21626
05/18/2021 21:05:00*10.21713*10.2163*10.21713*10.21347
05/18/2021 21:10:00*10.2163*10.21756*10.21756*10.21528
05/18/2021 21:15:00*10.21756*10.21613*10.21802*10.21476
05/18/2021 21:20:00*10.21613*10.21577*10.21674*10.21527
05/18/2021 21:25:00*10.21577*10.21276*10.21629*10.21157
05/18/2021 21:30:00*10.21276*10.21237*10.21564*10.21236
05/18/2021 21:35:00*10.21237*10.21475*10.21604*10.21142
05/18/2021 21:40:00*10.21475*10.21415*10.21569*10.21161
05/18/2021 21:45:00*10.21415*10.21338*10.21482*10.21237
05/18/2021 21:50:00*10.21338*10.21431*10.21455*10.21329
05/18/2021 21:55:00*10.21431*10.2143*10.21449*10.21328
05/18/2021 22:00:00*10.2143*10.21357*10.21536*10.21328
05/18/2021 22:05:00*10.21357*10.21449*10.21646*10.21162
05/18/2021 22:10:00*10.21449*10.2155*10.21632*10.21107
05/18/2021 22:15:00*10.2155*10.21593*10.21672*10.21176
05/18/2021 22:20:00*10.21593*10.21591*10.21634*10.21119
05/18/2021 22:25:00*10.21591*10.21608*10.21664*10.21265
05/18/2021 22:30:00*10.21608*10.21237*10.21779*10.21208
05/18/2021 22:35:00*10.21237*10.21393*10.21508*10.21205
05/18/2021 22:40:00*10.21393*10.2203*10.22055*10.21379
05/18/2021 22:45:00*10.2203*10.21879*10.2203*10.21463
05/18/2021 22:50:00*10.21879*10.21927*10.21932*10.21549
05/18/2021 22:55:00*10.21927*10.21799*10.2198*10.21459
05/18/2021 23:00:00*10.21799*10.2136*10.21847*10.21326
05/18/2021 23:05:00*10.2136*10.21306*10.21394*10.21269
05/18/2021 23:10:00*10.21306*10.21478*10.21478*10.21306
05/18/2021 23:15:00*10.21478*10.21654*10.22052*10.21462
05/18/2021 23:20:00*10.21654*10.22026*10.22191*10.21583
05/18/2021 23:25:00*10.22026*10.22122*10.22272*10.21689
05/18/2021 23:30:00*10.22122*10.22322*10.22346*10.21768
05/18/2021 23:35:00*10.22322*10.22401*10.2306*10.22007
05/18/2021 23:40:00*10.22401*10.22431*10.22509*10.22383
05/18/2021 23:45:00*10.22431*10.22359*10.22446*10.22334
05/18/2021 23:50:00*10.22359*10.22435*10.22435*10.2233
05/18/2021 23:55:00*10.22435*10.22517*10.22544*10.22375
05/19/2021 00:00:00*10.22517*10.22439*10.2254*10.22408
05/19/2021 00:05:00*10.22439*10.22556*10.22621*10.22439
05/19/2021 00:10:00*10.22556*10.22618*10.22647*10.22534
05/19/2021 00:15:00*10.22618*10.22665*10.2269*10.22572
05/19/2021 00:20:00*10.22665*10.22833*10.2288*10.22665
05/19/2021 00:25:00*10.22833*10.22901*10.22928*10.22823
05/19/2021 00:30:00*10.22901*10.22921*10.22927*10.22878
05/19/2021 00:35:00*10.22921*10.22834*10.22921*10.22785
05/19/2021 00:40:00*10.22834*10.22798*10.22848*10.22793
05/19/2021 00:45:00*10.22798*10.22626*10.22847*10.22626
05/19/2021 00:50:00*10.22626*10.22645*10.22656*10.22557
05/19/2021 00:55:00*10.22645*10.22566*10.23823*10.2253
05/19/2021 01:00:00*10.22566*10.22641*10.22765*10.22566
05/19/2021 01:05:00*10.22641*10.23054*10.23091*10.22587
05/19/2021 01:10:00*10.23054*10.22978*10.23132*10.2281
05/19/2021 01:15:00*10.22978*10.23099*10.23219*10.22782
05/19/2021 01:20:00*10.23099*10.23214*10.23214*10.2279
05/19/2021 01:25:00*10.23214*10.23201*10.23253*10.23012
05/19/2021 01:30:00*10.23201*10.23225*10.23508*10.22986
05/19/2021 01:35:00*10.23225*10.23252*10.23312*10.22959
05/19/2021 01:40:00*10.23252*10.23313*10.2332*10.23189
05/19/2021 01:45:00*10.23313*10.23133*10.23323*10.22881
05/19/2021 01:50:00*10.23133*10.23456*10.23471*10.23063
05/19/2021 01:55:00*10.23456*10.2354*10.23765*10.23361
05/19/2021 02:00:00*10.2354*10.23931*10.2472*10.23516
05/19/2021 02:05:00*10.23931*10.24666*10.24666*10.23673
05/19/2021 02:10:00*10.24666*10.2464*10.24682*10.24327
05/19/2021 02:15:00*10.2464*10.26588*10.26593*10.24599
05/19/2021 02:20:00*10.26588*10.26622*10.26784*10.26457
05/19/2021 02:25:00*10.26622*10.24896*10.26712*10.24748
05/19/2021 02:30:00*10.24896*10.25794*10.25802*10.24896
05/19/2021 02:35:00*10.25794*10.25509*10.25818*10.25496
05/19/2021 02:40:00*10.25509*10.25549*10.25585*10.25332
05/19/2021 02:45:00*10.25549*10.2543*10.25698*10.25333
05/19/2021 02:50:00*10.2543*10.25348*10.25598*10.25307
05/19/2021 02:55:00*10.25348*10.2617*10.26175*10.25303
05/19/2021 03:00:00*10.2617*10.26019*10.263*10.2601
05/19/2021 03:05:00*10.26019*10.27086*10.27095*10.25906
05/19/2021 03:10:00*10.27086*10.27053*10.2745*10.26937
05/19/2021 03:15:00*10.27053*10.27384*10.27486*10.26989
05/19/2021 03:20:00*10.27384*10.27118*10.27411*10.27063
05/19/2021 03:25:00*10.27118*10.26902*10.27236*10.26741
05/19/2021 03:30:00*10.26902*10.26882*10.27263*10.26782
05/19/2021 03:35:00*10.26882*10.26705*10.27346*10.26552
05/19/2021 03:40:00*10.26705*10.26911*10.2704*10.26695
05/19/2021 03:45:00*10.26911*10.27233*10.27249*10.26631
05/19/2021 03:50:00*10.27233*10.26541*10.27394*10.2654
05/19/2021 03:55:00*10.26541*10.26284*10.26716*10.26153
05/19/2021 04:00:00*10.26284*10.26167*10.26828*10.26081
05/19/2021 04:05:00*10.26167*10.26586*10.26612*10.25951
05/19/2021 04:10:00*10.26586*10.26351*10.26586*10.26244
05/19/2021 04:15:00*10.26351*10.26167*10.26479*10.2597
05/19/2021 04:20:00*10.26167*10.26028*10.26274*10.2597
05/19/2021 04:25:00*10.26028*10.2609*10.26388*10.25968
05/19/2021 04:30:00*10.2609*10.26032*10.263*10.25687
05/19/2021 04:35:00*10.26032*10.26436*10.26693*10.25999
05/19/2021 04:40:00*10.26436*10.26001*10.26489*10.2581
05/19/2021 04:45:00*10.26001*10.25947*10.26048*10.25557
05/19/2021 04:50:00*10.25947*10.26706*10.2672*10.25701
05/19/2021 04:55:00*10.26706*10.28573*10.28639*10.26667
05/19/2021 05:00:00*10.28573*10.2804*10.28846*10.2771
05/19/2021 05:05:00*10.2804*10.28321*10.28374*10.28013
05/19/2021 05:10:00*10.28321*10.27773*10.28336*10.27709
05/19/2021 05:15:00*10.27773*10.26893*10.27782*10.26828
05/19/2021 05:20:00*10.26893*10.26814*10.2701*10.26722
05/19/2021 05:25:00*10.26814*10.26582*10.26845*10.26576
05/19/2021 05:30:00*10.26582*10.26355*10.26607*10.26322
05/19/2021 05:35:00*10.26355*10.26675*10.26692*10.26258
05/19/2021 05:40:00*10.26675*10.2681*10.2681*10.266
05/19/2021 05:45:00*10.2681*10.26716*10.27005*10.26646
05/19/2021 05:50:00*10.26716*10.2697*10.27097*10.2661
05/19/2021 05:55:00*10.2697*10.2713*10.27258*10.26893
05/19/2021 06:00:00*10.2713*10.26965*10.27183*10.26651
05/19/2021 06:05:00*10.26965*10.2723*10.27614*10.26932
05/19/2021 06:10:00*10.2723*10.27082*10.27412*10.27082
05/19/2021 06:15:00*10.27082*10.26491*10.27166*10.26409
05/19/2021 06:20:00*10.26491*10.2655*10.26583*10.2638
05/19/2021 06:25:00*10.2655*10.26122*10.2672*10.25912
05/19/2021 06:30:00*10.26122*10.25939*10.26127*10.25818
05/19/2021 06:35:00*10.25939*10.25856*10.25948*10.25706
05/19/2021 06:40:00*10.25856*10.25879*10.26051*10.25856
05/19/2021 06:45:00*10.25879*10.26271*10.26315*10.25852
05/19/2021 06:50:00*10.26271*10.26255*10.26321*10.26006
05/19/2021 06:55:00*10.26255*10.26377*10.26467*10.26183
05/19/2021 07:00:00*10.26377*10.25835*10.26553*10.25664
05/19/2021 07:05:00*10.25835*10.26057*10.26513*10.25826
05/19/2021 07:10:00*10.26057*10.25849*10.26448*10.25767
05/19/2021 07:15:00*10.25849*10.26257*10.2627*10.25799
05/19/2021 07:20:00*10.26257*10.25321*10.26293*10.25264
05/19/2021 07:25:00*10.25321*10.27873*10.27971*10.24918
05/19/2021 07:30:00*10.27873*10.28065*10.28323*10.27542
05/19/2021 07:35:00*10.28065*10.28359*10.28503*10.28061
05/19/2021 07:40:00*10.28359*10.28472*10.28581*10.28316
05/19/2021 07:45:00*10.28472*10.28357*10.28483*10.2816
05/19/2021 07:50:00*10.28357*10.28135*10.28585*10.28037
05/19/2021 07:55:00*10.28135*10.28733*10.28733*10.28032
05/19/2021 08:00:00*10.28733*10.29639*10.29639*10.28733
05/19/2021 08:05:00*10.29639*10.29612*10.3009*10.2928
05/19/2021 08:10:00*10.29612*10.29839*10.29911*10.29607
05/19/2021 08:15:00*10.29839*10.29031*10.29891*10.28803
05/19/2021 08:20:00*10.29031*10.28877*10.2929*10.28753
05/19/2021 08:25:00*10.28877*10.26921*10.28885*10.26402
05/19/2021 08:30:00*10.26921*10.2788*10.27926*10.26879
05/19/2021 08:35:00*10.2788*10.29072*10.29134*10.27468
05/19/2021 08:40:00*10.29072*10.28546*10.29387*10.28546
05/19/2021 08:45:00*10.28546*10.27344*10.28576*10.27065
05/19/2021 08:50:00*10.27344*10.28666*10.28736*10.2728
05/19/2021 08:55:00*10.28666*10.28724*10.29199*10.28546
05/19/2021 09:00:00*10.28724*10.27629*10.28984*10.27577
05/19/2021 09:05:00*10.27629*10.28342*10.28342*10.27478
05/19/2021 09:10:00*10.28342*10.26668*10.2884*10.26045
05/19/2021 09:15:00*10.26668*10.26734*10.2694*10.26251
05/19/2021 09:20:00*10.26734*10.2677*10.27136*10.26658
05/19/2021 09:25:00*10.2677*10.27401*10.27401*10.2677
05/19/2021 09:30:00*10.27401*10.27109*10.2788*10.2707
05/19/2021 09:35:00*10.27109*10.27249*10.27293*10.27039
05/19/2021 09:40:00*10.27249*10.27884*10.27958*10.27249
05/19/2021 09:45:00*10.27884*10.28245*10.28427*10.27799
05/19/2021 09:50:00*10.28245*10.28767*10.28772*10.28006
05/19/2021 09:55:00*10.28767*10.27323*10.28988*10.26894
05/19/2021 10:00:00*10.27323*10.27209*10.28021*10.27183
05/19/2021 10:05:00*10.27209*10.27503*10.27635*10.2714
05/19/2021 10:10:00*10.27503*10.26918*10.27682*10.26157
05/19/2021 10:15:00*10.26918*10.26327*10.27072*10.2619
05/19/2021 10:20:00*10.26327*10.25555*10.26348*10.24265
05/19/2021 10:25:00*10.25555*10.25191*10.25578*10.24597
05/19/2021 10:30:00*10.25191*10.25401*10.25881*10.25109
05/19/2021 10:35:00*10.25401*10.25354*10.25635*10.25048
05/19/2021 10:40:00*10.25354*10.25589*10.25887*10.25153
05/19/2021 10:45:00*10.25589*10.25084*10.2573*10.25084
05/19/2021 10:50:00*10.25084*10.24963*10.25391*10.24302
05/19/2021 10:55:00*10.24963*10.24434*10.2511*10.23652
05/19/2021 11:00:00*10.24434*10.24607*10.24733*10.2412
05/19/2021 11:05:00*10.24607*10.25423*10.25423*10.24607
05/19/2021 11:10:00*10.25423*10.25132*10.25519*10.2492
05/19/2021 11:15:00*10.25132*10.25016*10.25132*10.2484
05/19/2021 11:20:00*10.25016*10.2445*10.26036*10.24429
05/19/2021 11:25:00*10.2445*10.25935*10.26407*10.24432
05/19/2021 11:30:00*10.25935*10.25177*10.26078*10.25177
05/19/2021 11:35:00*10.25177*10.24549*10.25177*10.24549
05/19/2021 11:40:00*10.24549*10.2415*10.24606*10.23512
05/19/2021 11:45:00*10.2415*10.24153*10.24251*10.23955
05/19/2021 11:50:00*10.24153*10.24073*10.24154*10.23936
05/19/2021 11:55:00*10.24073*10.24019*10.24144*10.23911
05/19/2021 12:00:00*10.24019*10.2445*10.24493*10.24015
05/19/2021 12:05:00*10.2445*10.24417*10.24606*10.2427
05/19/2021 12:10:00*10.24417*10.24401*10.24522*10.24322
05/19/2021 12:15:00*10.24401*10.24162*10.24594*10.24136
05/19/2021 12:20:00*10.24162*10.24276*10.24276*10.24007
05/19/2021 12:25:00*10.24276*10.24385*10.24659*10.24255
05/19/2021 12:30:00*10.24385*10.2415*10.24386*10.24061
05/19/2021 12:35:00*10.2415*10.24336*10.24344*10.24146
05/19/2021 12:40:00*10.24336*10.24054*10.24388*10.24016
05/19/2021 12:45:00*10.24054*10.23974*10.24158*10.23932
05/19/2021 12:50:00*10.23974*10.23963*10.24076*10.23896
05/19/2021 12:55:00*10.23963*10.23963*10.24141*10.23882
05/19/2021 13:00:00*10.23963*10.23799*10.24084*10.23761
05/19/2021 13:05:00*10.23799*10.23845*10.23967*10.23765
05/19/2021 13:10:00*10.23845*10.2389*10.24034*10.23794
05/19/2021 13:15:00*10.2389*10.24058*10.2415*10.23877
05/19/2021 13:20:00*10.24058*10.2399*10.24087*10.2399
05/19/2021 13:25:00*10.2399*10.23816*10.24003*10.238
05/19/2021 13:30:00*10.23816*10.23793*10.23913*10.23754
05/19/2021 13:35:00*10.23793*10.23629*10.23831*10.23602
05/19/2021 13:40:00*10.23629*10.23745*10.2375*10.23492
05/19/2021 13:45:00*10.23745*10.23718*10.23804*10.23663
05/19/2021 13:50:00*10.23718*10.23561*10.23742*10.23461
05/19/2021 13:55:00*10.23561*10.2383*10.23831*10.23561
05/19/2021 14:00:00*10.2383*10.23448*10.2383*10.23405
05/19/2021 14:05:00*10.23448*10.22013*10.2376*10.2163
05/19/2021 14:10:00*10.22013*10.22868*10.23038*10.21512
05/19/2021 14:15:00*10.22868*10.25228*10.25282*10.22228
05/19/2021 14:20:00*10.25228*10.23442*10.25273*10.21984
05/19/2021 14:25:00*10.23442*10.24248*10.24982*10.23357
05/19/2021 14:30:00*10.24248*10.24588*10.24704*10.2379
05/19/2021 14:35:00*10.24588*10.23934*10.24782*10.23787
05/19/2021 14:40:00*10.23934*10.23325*10.24284*10.23232
05/19/2021 14:45:00*10.23325*10.23568*10.23801*10.23301
05/19/2021 14:50:00*10.23568*10.22685*10.23575*10.22438
05/19/2021 14:55:00*10.22685*10.2256*10.23016*10.22354
05/19/2021 15:00:00*10.2256*10.22987*10.23459*10.2246
05/19/2021 15:05:00*10.22987*10.23663*10.23811*10.22125
05/19/2021 15:10:00*10.23663*10.23754*10.23814*10.23387
05/19/2021 15:15:00*10.23754*10.23941*10.24167*10.23731
05/19/2021 15:20:00*10.23941*10.2392*10.24169*10.23854
05/19/2021 15:25:00*10.2392*10.24181*10.24259*10.23803
05/19/2021 15:30:00*10.24181*10.24353*10.24353*10.2412
05/19/2021 15:35:00*10.24353*10.2422*10.24387*10.24048
05/19/2021 15:40:00*10.2422*10.23743*10.2422*10.23738
05/19/2021 15:45:00*10.23743*10.23974*10.24082*10.23696
05/19/2021 15:50:00*10.23974*10.2437*10.24378*10.23309
05/19/2021 15:55:00*10.2437*10.24765*10.24828*10.24367
05/19/2021 16:00:00*10.24765*10.24973*10.25031*10.24694
05/19/2021 16:05:00*10.24973*10.24326*10.25056*10.24251
05/19/2021 16:10:00*10.24326*10.24339*10.24756*10.24245
05/19/2021 16:15:00*10.24339*10.2432*10.24426*10.2387
05/19/2021 16:20:00*10.2432*10.24105*10.24372*10.24075
05/19/2021 16:25:00*10.24105*10.24118*10.24122*10.23937
05/19/2021 16:30:00*10.24118*10.23854*10.24204*10.23734
05/19/2021 16:35:00*10.23854*10.23689*10.23869*10.23644
05/19/2021 16:40:00*10.23689*10.23577*10.23791*10.23577
05/19/2021 16:45:00*10.23577*10.23507*10.23624*10.23493
05/19/2021 16:50:00*10.23507*10.2392*10.23929*10.23418
05/19/2021 16:55:00*10.2392*10.24348*10.24382*10.2392
05/19/2021 17:00:00*10.24348*10.23972*10.24445*10.23972
