05/16/2021 17:05:00*10.26446*10.2577*10.26545*10.25765
05/16/2021 17:10:00*10.2577*10.25777*10.25851*10.25748
05/16/2021 17:15:00*10.25777*10.26181*10.26229*10.25705
05/16/2021 17:20:00*10.26181*10.26181*10.26181*10.2618
05/16/2021 17:25:00*10.26181*10.26336*10.26343*10.26177
05/16/2021 17:30:00*10.26336*10.26336*10.26336*10.26336
05/16/2021 17:35:00*10.26336*10.26404*10.26404*10.26272
05/16/2021 17:40:00*10.26404*10.26164*10.26404*10.25969
05/16/2021 17:45:00*10.26164*10.26215*10.2627*10.26164
05/16/2021 17:50:00*10.26215*10.26267*10.26267*10.26215
05/16/2021 17:55:00*10.26267*10.26383*10.26412*10.26266
05/16/2021 18:00:00*10.26383*10.25483*10.26383*10.25483
05/16/2021 18:05:00*10.25483*10.26264*10.26274*10.25361
05/16/2021 18:10:00*10.26264*10.26648*10.26648*10.26264
05/16/2021 18:15:00*10.26648*10.266*10.26649*10.26399
05/16/2021 18:20:00*10.266*10.26918*10.26924*10.26475
05/16/2021 18:25:00*10.26918*10.26839*10.26947*10.26833
05/16/2021 18:30:00*10.26839*10.26834*10.2685*10.26804
05/16/2021 18:35:00*10.26834*10.26734*10.26863*10.26688
05/16/2021 18:40:00*10.26734*10.26726*10.26735*10.26594
05/16/2021 18:45:00*10.26726*10.26608*10.26807*10.26604
05/16/2021 18:50:00*10.26608*10.26715*10.26759*10.26608
05/16/2021 18:55:00*10.26715*10.26759*10.26765*10.26715
05/16/2021 19:00:00*10.26759*10.26712*10.26807*10.26712
05/16/2021 19:05:00*10.26712*10.26757*10.26787*10.26645
05/16/2021 19:10:00*10.26757*10.2676*10.2684*10.26733
05/16/2021 19:15:00*10.2676*10.26904*10.26904*10.2676
05/16/2021 19:20:00*10.26904*10.26955*10.26955*10.26869
05/16/2021 19:25:00*10.26955*10.27001*10.27039*10.26941
05/16/2021 19:30:00*10.27001*10.26994*10.27087*10.26975
05/16/2021 19:35:00*10.26994*10.26895*10.27002*10.26895
05/16/2021 19:40:00*10.26895*10.26998*10.26998*10.26846
05/16/2021 19:45:00*10.26998*10.27052*10.27058*10.26915
05/16/2021 19:50:00*10.27052*10.27044*10.27087*10.2697
05/16/2021 19:55:00*10.27044*10.27126*10.27126*10.2701
05/16/2021 20:00:00*10.27126*10.27045*10.27139*10.27039
05/16/2021 20:05:00*10.27045*10.26771*10.27045*10.26734
05/16/2021 20:10:00*10.26771*10.26696*10.26802*10.26619
05/16/2021 20:15:00*10.26696*10.26183*10.26696*10.26146
05/16/2021 20:20:00*10.26183*10.2617*10.263*10.26111
05/16/2021 20:25:00*10.2617*10.26155*10.26298*10.26126
05/16/2021 20:30:00*10.26155*10.25879*10.26165*10.25843
05/16/2021 20:35:00*10.25879*10.25905*10.25989*10.25854
05/16/2021 20:40:00*10.25905*10.25772*10.25905*10.25727
05/16/2021 20:45:00*10.25772*10.2597*10.2597*10.25688
05/16/2021 20:50:00*10.2597*10.25861*10.26036*10.2585
05/16/2021 20:55:00*10.25861*10.25696*10.25908*10.25667
05/16/2021 21:00:00*10.25696*10.25732*10.25858*10.25613
05/16/2021 21:05:00*10.25732*10.25743*10.25792*10.25524
05/16/2021 21:10:00*10.25743*10.2579*10.25836*10.25736
05/16/2021 21:15:00*10.2579*10.25804*10.25916*10.25727
05/16/2021 21:20:00*10.25804*10.25771*10.25883*10.25644
05/16/2021 21:25:00*10.25771*10.25861*10.25864*10.25733
05/16/2021 21:30:00*10.25861*10.25948*10.2603*10.25859
05/16/2021 21:35:00*10.25948*10.26024*10.26092*10.25923
05/16/2021 21:40:00*10.26024*10.26008*10.2604*10.25815
05/16/2021 21:45:00*10.26008*10.25869*10.26052*10.25851
05/16/2021 21:50:00*10.25869*10.25886*10.26016*10.25835
05/16/2021 21:55:00*10.25886*10.25746*10.25939*10.25737
05/16/2021 22:00:00*10.25746*10.25701*10.25763*10.2569
05/16/2021 22:05:00*10.25701*10.25747*10.25782*10.25481
05/16/2021 22:10:00*10.25747*10.25633*10.25785*10.25616
05/16/2021 22:15:00*10.25633*10.25625*10.25723*10.25624
05/16/2021 22:20:00*10.25625*10.25594*10.25632*10.25486
05/16/2021 22:25:00*10.25594*10.25576*10.25671*10.25558
05/16/2021 22:30:00*10.25576*10.2538*10.25607*10.25099
05/16/2021 22:35:00*10.2538*10.25492*10.25499*10.25314
05/16/2021 22:40:00*10.25492*10.25534*10.25657*10.25441
05/16/2021 22:45:00*10.25534*10.25617*10.25648*10.25529
05/16/2021 22:50:00*10.25617*10.25663*10.25692*10.25617
05/16/2021 22:55:00*10.25663*10.25694*10.25847*10.25654
05/16/2021 23:00:00*10.25694*10.25796*10.25834*10.25694
05/16/2021 23:05:00*10.25796*10.25866*10.25867*10.25725
05/16/2021 23:10:00*10.25866*10.25961*10.26042*10.25815
05/16/2021 23:15:00*10.25961*10.25943*10.26038*10.25923
05/16/2021 23:20:00*10.25943*10.2601*10.26048*10.25929
05/16/2021 23:25:00*10.2601*10.25243*10.26131*10.25243
05/16/2021 23:30:00*10.25243*10.25642*10.26056*10.25238
05/16/2021 23:35:00*10.25642*10.25403*10.25688*10.25403
05/16/2021 23:40:00*10.25403*10.25472*10.25485*10.25395
05/16/2021 23:45:00*10.25472*10.25504*10.25509*10.25429
05/16/2021 23:50:00*10.25504*10.25408*10.25512*10.25389
05/16/2021 23:55:00*10.25408*10.25327*10.25412*10.25269
05/17/2021 00:00:00*10.25327*10.25246*10.25336*10.25246
05/17/2021 00:05:00*10.25246*10.25318*10.25344*10.25246
05/17/2021 00:10:00*10.25318*10.25234*10.25395*10.25234
05/17/2021 00:15:00*10.25234*10.25273*10.2532*10.25234
05/17/2021 00:20:00*10.25273*10.25281*10.25293*10.25154
05/17/2021 00:25:00*10.25281*10.24963*10.25297*10.24934
05/17/2021 00:30:00*10.24963*10.24719*10.24976*10.24719
05/17/2021 00:35:00*10.24719*10.24983*10.25158*10.24719
05/17/2021 00:40:00*10.24983*10.25061*10.25309*10.24187
05/17/2021 00:45:00*10.25061*10.25063*10.25169*10.25015
05/17/2021 00:50:00*10.25063*10.24336*10.25067*10.24318
05/17/2021 00:55:00*10.24336*10.24104*10.24339*10.24088
05/17/2021 01:00:00*10.24104*10.24042*10.24141*10.23987
05/17/2021 01:05:00*10.24042*10.2398*10.24166*10.23925
05/17/2021 01:10:00*10.2398*10.24177*10.24177*10.23809
05/17/2021 01:15:00*10.24177*10.23972*10.2424*10.23972
05/17/2021 01:20:00*10.23972*10.23715*10.24044*10.23714
05/17/2021 01:25:00*10.23715*10.23835*10.23851*10.23715
05/17/2021 01:30:00*10.23835*10.23755*10.24076*10.23644
05/17/2021 01:35:00*10.23755*10.24009*10.24494*10.23716
05/17/2021 01:40:00*10.24009*10.23921*10.24368*10.23212
05/17/2021 01:45:00*10.23921*10.2035*10.2444*10.18854
05/17/2021 01:50:00*10.2035*10.20604*10.20703*10.19899
05/17/2021 01:55:00*10.20604*10.18415*10.20604*10.18415
05/17/2021 02:00:00*10.18415*10.16956*10.1857*10.16622
05/17/2021 02:05:00*10.16956*10.16303*10.17551*10.16219
05/17/2021 02:10:00*10.16303*10.12716*10.16321*10.12632
05/17/2021 02:15:00*10.12716*10.11975*10.14606*10.11975
05/17/2021 02:20:00*10.11975*10.12551*10.13547*10.10443
05/17/2021 02:25:00*10.12551*10.12385*10.13377*10.12017
05/17/2021 02:30:00*10.12385*10.12567*10.13141*10.12023
05/17/2021 02:35:00*10.12567*10.12182*10.13109*10.12006
05/17/2021 02:40:00*10.12182*10.11388*10.12388*10.10492
05/17/2021 02:45:00*10.11388*10.11127*10.11417*10.09435
05/17/2021 02:50:00*10.11127*10.1181*10.12412*10.11126
05/17/2021 02:55:00*10.1181*10.12372*10.13354*10.11795
05/17/2021 03:00:00*10.12372*10.12946*10.1312*10.12342
05/17/2021 03:05:00*10.12946*10.1265*10.13275*10.12157
05/17/2021 03:10:00*10.1265*10.13224*10.1331*10.1265
05/17/2021 03:15:00*10.13224*10.12821*10.13561*10.12786
05/17/2021 03:20:00*10.12821*10.11477*10.13053*10.11393
05/17/2021 03:25:00*10.11477*10.13187*10.13545*10.11354
05/17/2021 03:30:00*10.13187*10.12384*10.13354*10.1142
05/17/2021 03:35:00*10.12384*10.13606*10.13688*10.12352
05/17/2021 03:40:00*10.13606*10.11933*10.13739*10.11321
05/17/2021 03:45:00*10.11933*10.11695*10.12662*10.11643
05/17/2021 03:50:00*10.11695*10.13055*10.13094*10.11316
05/17/2021 03:55:00*10.13055*10.14804*10.15045*10.13001
05/17/2021 04:00:00*10.14804*10.14656*10.15302*10.13857
05/17/2021 04:05:00*10.14656*10.1463*10.14873*10.13905
05/17/2021 04:10:00*10.1463*10.14992*10.15618*10.14243
05/17/2021 04:15:00*10.14992*10.14893*10.15775*10.14363
05/17/2021 04:20:00*10.14893*10.15392*10.15654*10.14522
05/17/2021 04:25:00*10.15392*10.15397*10.15564*10.15152
05/17/2021 04:30:00*10.15397*10.16552*10.16556*10.1522
05/17/2021 04:35:00*10.16552*10.17332*10.1756*10.1633
05/17/2021 04:40:00*10.17332*10.16421*10.17332*10.16228
05/17/2021 04:45:00*10.16421*10.16166*10.16457*10.14624
05/17/2021 04:50:00*10.16166*10.16361*10.16536*10.15935
05/17/2021 04:55:00*10.16361*10.16638*10.16638*10.16
05/17/2021 05:00:00*10.16638*10.16878*10.17438*10.16632
05/17/2021 05:05:00*10.16878*10.16226*10.16878*10.15936
05/17/2021 05:10:00*10.16226*10.16068*10.16364*10.16055
05/17/2021 05:15:00*10.16068*10.16846*10.16871*10.16068
05/17/2021 05:20:00*10.16846*10.17485*10.17585*10.16824
05/17/2021 05:25:00*10.17485*10.17562*10.17803*10.1667
05/17/2021 05:30:00*10.17562*10.16665*10.17562*10.1642
05/17/2021 05:35:00*10.16665*10.17021*10.17199*10.16653
05/17/2021 05:40:00*10.17021*10.16453*10.17129*10.16432
05/17/2021 05:45:00*10.16453*10.16505*10.16535*10.16022
05/17/2021 05:50:00*10.16505*10.16659*10.175*10.16505
05/17/2021 05:55:00*10.16659*10.17054*10.17054*10.1593
05/17/2021 06:00:00*10.17054*10.17044*10.17606*10.16981
05/17/2021 06:05:00*10.17044*10.17602*10.17637*10.1702
05/17/2021 06:10:00*10.17602*10.18294*10.1848*10.17574
05/17/2021 06:15:00*10.18294*10.18459*10.18778*10.18292
05/17/2021 06:20:00*10.18459*10.1831*10.18554*10.18228
05/17/2021 06:25:00*10.1831*10.18654*10.18655*10.18247
05/17/2021 06:30:00*10.18654*10.18717*10.18899*10.18489
05/17/2021 06:35:00*10.18717*10.18542*10.18773*10.18542
05/17/2021 06:40:00*10.18542*10.18415*10.18594*10.18334
05/17/2021 06:45:00*10.18415*10.17254*10.18446*10.17237
05/17/2021 06:50:00*10.17254*10.18256*10.18257*10.17109
05/17/2021 06:55:00*10.18256*10.18786*10.18786*10.18103
05/17/2021 07:00:00*10.18786*10.1877*10.18925*10.18591
05/17/2021 07:05:00*10.1877*10.17973*10.18831*10.17896
05/17/2021 07:10:00*10.17973*10.17973*10.18287*10.17871
05/17/2021 07:15:00*10.17973*10.18432*10.18573*10.17397
05/17/2021 07:20:00*10.18432*10.18121*10.18608*10.17468
05/17/2021 07:25:00*10.18121*10.18528*10.18654*10.18072
05/17/2021 07:30:00*10.18528*10.18091*10.18533*10.17972
05/17/2021 07:35:00*10.18091*10.17867*10.18126*10.17632
05/17/2021 07:40:00*10.17867*10.17507*10.18*10.17393
05/17/2021 07:45:00*10.17507*10.17379*10.17851*10.17173
05/17/2021 07:50:00*10.17379*10.17538*10.17699*10.17286
05/17/2021 07:55:00*10.17538*10.17355*10.17777*10.17322
05/17/2021 08:00:00*10.17355*10.17176*10.17488*10.1709
05/17/2021 08:05:00*10.17176*10.17456*10.17543*10.16898
05/17/2021 08:10:00*10.17456*10.1716*10.17474*10.171
05/17/2021 08:15:00*10.1716*10.16379*10.17174*10.16319
05/17/2021 08:20:00*10.16379*10.16706*10.16805*10.16378
05/17/2021 08:25:00*10.16706*10.16442*10.16802*10.16281
05/17/2021 08:30:00*10.16442*10.16263*10.165*10.15778
05/17/2021 08:35:00*10.16263*10.16223*10.16529*10.16078
05/17/2021 08:40:00*10.16223*10.1558*10.16493*10.15553
05/17/2021 08:45:00*10.1558*10.15055*10.1558*10.1445
05/17/2021 08:50:00*10.15055*10.14881*10.15055*10.14483
05/17/2021 08:55:00*10.14881*10.1545*10.15491*10.14668
05/17/2021 09:00:00*10.1545*10.15367*10.156*10.15108
05/17/2021 09:05:00*10.15367*10.15419*10.15764*10.15177
05/17/2021 09:10:00*10.15419*10.15809*10.15833*10.15277
05/17/2021 09:15:00*10.15809*10.15405*10.15828*10.15298
05/17/2021 09:20:00*10.15405*10.15522*10.15631*10.15323
05/17/2021 09:25:00*10.15522*10.15765*10.15836*10.15503
05/17/2021 09:30:00*10.15765*10.15716*10.15778*10.1535
05/17/2021 09:35:00*10.15716*10.15716*10.15941*10.1551
05/17/2021 09:40:00*10.15716*10.15483*10.1594*10.15419
05/17/2021 09:45:00*10.15483*10.15484*10.15984*10.15312
05/17/2021 09:50:00*10.15484*10.15086*10.15696*10.15032
05/17/2021 09:55:00*10.15086*10.14549*10.15173*10.14541
05/17/2021 10:00:00*10.14549*10.14415*10.14991*10.14333
05/17/2021 10:05:00*10.14415*10.13952*10.14697*10.13497
05/17/2021 10:10:00*10.13952*10.14115*10.14446*10.13952
05/17/2021 10:15:00*10.14115*10.14025*10.14229*10.13867
05/17/2021 10:20:00*10.14025*10.14*10.14389*10.1381
05/17/2021 10:25:00*10.14*10.13921*10.1435*10.13919
05/17/2021 10:30:00*10.13921*10.14131*10.14566*10.13861
05/17/2021 10:35:00*10.14131*10.12905*10.14427*10.12905
05/17/2021 10:40:00*10.12905*10.13491*10.13705*10.12772
05/17/2021 10:45:00*10.13491*10.13335*10.14039*10.12977
05/17/2021 10:50:00*10.13335*10.12701*10.13345*10.12542
05/17/2021 10:55:00*10.12701*10.12699*10.12974*10.12351
05/17/2021 11:00:00*10.12699*10.12689*10.13071*10.12592
05/17/2021 11:05:00*10.12689*10.11892*10.12689*10.11574
05/17/2021 11:10:00*10.11892*10.11991*10.12111*10.11855
05/17/2021 11:15:00*10.11991*10.11957*10.12028*10.11668
05/17/2021 11:20:00*10.11957*10.12143*10.12198*10.11883
05/17/2021 11:25:00*10.12143*10.12137*10.1234*10.12045
05/17/2021 11:30:00*10.12137*10.12106*10.12271*10.12046
05/17/2021 11:35:00*10.12106*10.1194*10.12145*10.11599
05/17/2021 11:40:00*10.1194*10.11694*10.12037*10.11663
05/17/2021 11:45:00*10.11694*10.11891*10.11997*10.11665
05/17/2021 11:50:00*10.11891*10.11614*10.11892*10.10546
05/17/2021 11:55:00*10.11614*10.11683*10.11684*10.11291
05/17/2021 12:00:00*10.11683*10.10815*10.11804*10.10623
05/17/2021 12:05:00*10.10815*10.11282*10.11282*10.10815
05/17/2021 12:10:00*10.11282*10.1156*10.11587*10.11242
05/17/2021 12:15:00*10.1156*10.11435*10.11593*10.11363
05/17/2021 12:20:00*10.11435*10.11431*10.11535*10.11377
05/17/2021 12:25:00*10.11431*10.1129*10.11475*10.11259
05/17/2021 12:30:00*10.1129*10.11321*10.1157*10.11265
05/17/2021 12:35:00*10.11321*10.11493*10.11664*10.11269
05/17/2021 12:40:00*10.11493*10.11385*10.11497*10.11341
05/17/2021 12:45:00*10.11385*10.11461*10.11551*10.1136
05/17/2021 12:50:00*10.11461*10.11487*10.11565*10.11447
05/17/2021 12:55:00*10.11487*10.11834*10.11842*10.11487
05/17/2021 13:00:00*10.11834*10.11823*10.11872*10.11695
05/17/2021 13:05:00*10.11823*10.11798*10.11884*10.11717
05/17/2021 13:10:00*10.11798*10.11777*10.11852*10.11691
05/17/2021 13:15:00*10.11777*10.12143*10.12456*10.11719
05/17/2021 13:20:00*10.12143*10.12126*10.12255*10.12102
05/17/2021 13:25:00*10.12126*10.12065*10.12232*10.12052
05/17/2021 13:30:00*10.12065*10.11852*10.12112*10.11767
05/17/2021 13:35:00*10.11852*10.11672*10.11868*10.11649
05/17/2021 13:40:00*10.11672*10.11762*10.11802*10.11658
05/17/2021 13:45:00*10.11762*10.11609*10.11774*10.11483
05/17/2021 13:50:00*10.11609*10.11801*10.11801*10.11562
05/17/2021 13:55:00*10.11801*10.11697*10.11835*10.11608
05/17/2021 14:00:00*10.11697*10.1189*10.11927*10.11695
05/17/2021 14:05:00*10.1189*10.11836*10.11918*10.11637
05/17/2021 14:10:00*10.11836*10.11848*10.11902*10.1176
05/17/2021 14:15:00*10.11848*10.11838*10.11928*10.11818
05/17/2021 14:20:00*10.11838*10.1184*10.11885*10.11793
05/17/2021 14:25:00*10.1184*10.11865*10.1203*10.11782
05/17/2021 14:30:00*10.11865*10.11791*10.11927*10.11726
05/17/2021 14:35:00*10.11791*10.11867*10.11867*10.11765
05/17/2021 14:40:00*10.11867*10.11804*10.11976*10.11804
05/17/2021 14:45:00*10.11804*10.11855*10.11875*10.11753
05/17/2021 14:50:00*10.11855*10.11736*10.11934*10.11732
05/17/2021 14:55:00*10.11736*10.11915*10.11947*10.11728
05/17/2021 15:00:00*10.11915*10.11731*10.11919*10.11716
05/17/2021 15:05:00*10.11731*10.11645*10.11749*10.11632
05/17/2021 15:10:00*10.11645*10.11646*10.11771*10.11633
05/17/2021 15:15:00*10.11646*10.11657*10.11752*10.11641
05/17/2021 15:20:00*10.11657*10.11574*10.11705*10.11574
05/17/2021 15:25:00*10.11574*10.11586*10.11625*10.11563
05/17/2021 15:30:00*10.11586*10.11632*10.11678*10.11541
05/17/2021 15:35:00*10.11632*10.11683*10.11765*10.11587
05/17/2021 15:40:00*10.11683*10.11693*10.11718*10.11622
05/17/2021 15:45:00*10.11693*10.11689*10.1171*10.11564
05/17/2021 15:50:00*10.11689*10.11715*10.11873*10.11684
05/17/2021 15:55:00*10.11715*10.11682*10.1177*10.1157
05/17/2021 16:00:00*10.11682*10.11575*10.11742*10.1156
05/17/2021 16:05:00*10.11575*10.11047*10.11575*10.11044
05/17/2021 16:10:00*10.11047*10.10837*10.11047*10.10792
05/17/2021 16:15:00*10.10837*10.10691*10.10886*10.10617
05/17/2021 16:20:00*10.10691*10.10375*10.10736*10.10374
05/17/2021 16:25:00*10.10375*10.10179*10.10375*10.10174
05/17/2021 16:30:00*10.10179*10.10526*10.10632*10.10174
05/17/2021 16:35:00*10.10526*10.1054*10.10623*10.10512
05/17/2021 16:40:00*10.1054*10.10436*10.10593*10.10436
05/17/2021 16:45:00*10.10436*10.10379*10.10436*10.10334
05/17/2021 16:50:00*10.10379*10.10377*10.10488*10.1035
05/17/2021 16:55:00*10.10377*10.10336*10.10409*10.10319
05/17/2021 17:00:00*10.10336*10.10035*10.10362*10.09732
