05/13/2021 17:05:00*10.26194*10.26343*10.26913*10.26194
05/13/2021 17:10:00*10.26343*10.26051*10.26343*10.25582
05/13/2021 17:15:00*10.26051*10.25974*10.26127*10.25694
05/13/2021 17:20:00*10.25974*10.25992*10.25996*10.25963
05/13/2021 17:25:00*10.25992*10.26127*10.26131*10.25991
05/13/2021 17:30:00*10.26127*10.26094*10.26127*10.26082
05/13/2021 17:35:00*10.26094*10.26991*10.27063*10.26094
05/13/2021 17:40:00*10.26991*10.26918*10.26991*10.26881
05/13/2021 17:45:00*10.26918*10.26881*10.26918*10.26881
05/13/2021 17:50:00*10.26881*10.26881*10.26881*10.26881
05/13/2021 17:55:00*10.26881*10.26981*10.26981*10.26881
05/13/2021 18:00:00*10.26981*10.27148*10.27187*10.26981
05/13/2021 18:05:00*10.27148*10.26866*10.27192*10.26831
05/13/2021 18:10:00*10.26866*10.26954*10.26956*10.26866
05/13/2021 18:15:00*10.26954*10.26903*10.26954*10.26898
05/13/2021 18:20:00*10.26903*10.2684*10.26928*10.26815
05/13/2021 18:25:00*10.2684*10.268*10.26853*10.268
05/13/2021 18:30:00*10.268*10.2619*10.26834*10.2619
05/13/2021 18:35:00*10.2619*10.2664*10.26847*10.2619
05/13/2021 18:40:00*10.2664*10.26641*10.26644*10.2661
05/13/2021 18:45:00*10.26641*10.26929*10.2718*10.26614
05/13/2021 18:50:00*10.26929*10.26898*10.26948*10.26887
05/13/2021 18:55:00*10.26898*10.26899*10.26899*10.26839
05/13/2021 19:00:00*10.26899*10.26793*10.26905*10.26793
05/13/2021 19:05:00*10.26793*10.26811*10.26874*10.26611
05/13/2021 19:10:00*10.26811*10.26854*10.26901*10.26811
05/13/2021 19:15:00*10.26854*10.26765*10.26873*10.26765
05/13/2021 19:20:00*10.26765*10.26854*10.26854*10.26743
05/13/2021 19:25:00*10.26854*10.2688*10.26902*10.26848
05/13/2021 19:30:00*10.2688*10.26873*10.2688*10.26798
05/13/2021 19:35:00*10.26873*10.26869*10.26975*10.2681
05/13/2021 19:40:00*10.26869*10.26747*10.26919*10.2673
05/13/2021 19:45:00*10.26747*10.26631*10.26768*10.266
05/13/2021 19:50:00*10.26631*10.26616*10.26696*10.26616
05/13/2021 19:55:00*10.26616*10.2669*10.2669*10.26615
05/13/2021 20:00:00*10.2669*10.26706*10.2674*10.26677
05/13/2021 20:05:00*10.26706*10.26554*10.26898*10.26554
05/13/2021 20:10:00*10.26554*10.26683*10.2677*10.26548
05/13/2021 20:15:00*10.26683*10.26698*10.26723*10.26672
05/13/2021 20:20:00*10.26698*10.26775*10.26902*10.26695
05/13/2021 20:25:00*10.26775*10.26603*10.26842*10.26557
05/13/2021 20:30:00*10.26603*10.26387*10.26603*10.26333
05/13/2021 20:35:00*10.26387*10.26606*10.26606*10.26347
05/13/2021 20:40:00*10.26606*10.26397*10.26635*10.26393
05/13/2021 20:45:00*10.26397*10.26613*10.26613*10.26387
05/13/2021 20:50:00*10.26613*10.26478*10.26647*10.26478
05/13/2021 20:55:00*10.26478*10.26494*10.26693*10.26457
05/13/2021 21:00:00*10.26494*10.2668*10.26824*10.26494
05/13/2021 21:05:00*10.2668*10.26709*10.26851*10.2668
05/13/2021 21:10:00*10.26709*10.26536*10.26709*10.26518
05/13/2021 21:15:00*10.26536*10.2665*10.26686*10.2649
05/13/2021 21:20:00*10.2665*10.26896*10.26899*10.26621
05/13/2021 21:25:00*10.26896*10.2735*10.27417*10.26896
05/13/2021 21:30:00*10.2735*10.27375*10.27427*10.27262
05/13/2021 21:35:00*10.27375*10.27387*10.27387*10.27213
05/13/2021 21:40:00*10.27387*10.2735*10.27387*10.27064
05/13/2021 21:45:00*10.2735*10.27418*10.27473*10.27343
05/13/2021 21:50:00*10.27418*10.27266*10.27463*10.27255
05/13/2021 21:55:00*10.27266*10.27215*10.27419*10.27215
05/13/2021 22:00:00*10.27215*10.2733*10.27336*10.27143
05/13/2021 22:05:00*10.2733*10.27497*10.27502*10.27227
05/13/2021 22:10:00*10.27497*10.27281*10.27514*10.27271
05/13/2021 22:15:00*10.27281*10.27504*10.27504*10.27271
05/13/2021 22:20:00*10.27504*10.27339*10.2755*10.27336
05/13/2021 22:25:00*10.27339*10.27252*10.27414*10.27246
05/13/2021 22:30:00*10.27252*10.27205*10.27355*10.27205
05/13/2021 22:35:00*10.27205*10.27124*10.2725*10.27124
05/13/2021 22:40:00*10.27124*10.26954*10.27156*10.26938
05/13/2021 22:45:00*10.26954*10.26843*10.271*10.26832
05/13/2021 22:50:00*10.26843*10.26894*10.26901*10.26778
05/13/2021 22:55:00*10.26894*10.26915*10.27009*10.2683
05/13/2021 23:00:00*10.26915*10.27095*10.27126*10.26883
05/13/2021 23:05:00*10.27095*10.27115*10.27194*10.27085
05/13/2021 23:10:00*10.27115*10.27145*10.27158*10.27048
05/13/2021 23:15:00*10.27145*10.27162*10.2718*10.27045
05/13/2021 23:20:00*10.27162*10.27237*10.27296*10.27146
05/13/2021 23:25:00*10.27237*10.27215*10.27284*10.2719
05/13/2021 23:30:00*10.27215*10.27206*10.27235*10.27108
05/13/2021 23:35:00*10.27206*10.27425*10.27432*10.27204
05/13/2021 23:40:00*10.27425*10.27507*10.27507*10.27334
05/13/2021 23:45:00*10.27507*10.27471*10.27507*10.27425
05/13/2021 23:50:00*10.27471*10.27553*10.27558*10.27455
05/13/2021 23:55:00*10.27553*10.2755*10.27595*10.27503
05/14/2021 00:00:00*10.2755*10.27602*10.27621*10.27521
05/14/2021 00:05:00*10.27602*10.27676*10.27725*10.27601
05/14/2021 00:10:00*10.27676*10.27686*10.27748*10.27669
05/14/2021 00:15:00*10.27686*10.27745*10.27778*10.27686
05/14/2021 00:20:00*10.27745*10.27759*10.27768*10.27699
05/14/2021 00:25:00*10.27759*10.27766*10.27788*10.27713
05/14/2021 00:30:00*10.27766*10.27794*10.27809*10.27714
05/14/2021 00:35:00*10.27794*10.27732*10.27812*10.27723
05/14/2021 00:40:00*10.27732*10.2773*10.27766*10.27722
05/14/2021 00:45:00*10.2773*10.27714*10.27808*10.27714
05/14/2021 00:50:00*10.27714*10.27706*10.27743*10.27688
05/14/2021 00:55:00*10.27706*10.27678*10.27716*10.27671
05/14/2021 01:00:00*10.27678*10.2762*10.27686*10.27583
05/14/2021 01:05:00*10.2762*10.27742*10.27784*10.27589
05/14/2021 01:10:00*10.27742*10.2755*10.27753*10.2751
05/14/2021 01:15:00*10.2755*10.27708*10.27708*10.27545
05/14/2021 01:20:00*10.27708*10.27636*10.27739*10.27631
05/14/2021 01:25:00*10.27636*10.27681*10.27721*10.27631
05/14/2021 01:30:00*10.27681*10.27709*10.27766*10.27592
05/14/2021 01:35:00*10.27709*10.27714*10.27885*10.27709
05/14/2021 01:40:00*10.27714*10.27938*10.27972*10.2771
05/14/2021 01:45:00*10.27938*10.28112*10.28179*10.27889
05/14/2021 01:50:00*10.28112*10.28358*10.28358*10.28012
05/14/2021 01:55:00*10.28358*10.28258*10.28419*10.27544
05/14/2021 02:00:00*10.28258*10.28393*10.28512*10.28258
05/14/2021 02:05:00*10.28393*10.28766*10.28773*10.28231
05/14/2021 02:10:00*10.28766*10.28894*10.29025*10.2862
05/14/2021 02:15:00*10.28894*10.28814*10.28936*10.28698
05/14/2021 02:20:00*10.28814*10.28776*10.28814*10.28452
05/14/2021 02:25:00*10.28776*10.289*10.28957*10.28663
05/14/2021 02:30:00*10.289*10.29344*10.29427*10.28852
05/14/2021 02:35:00*10.29344*10.30026*10.30034*10.29344
05/14/2021 02:40:00*10.30026*10.30006*10.30293*10.2985
05/14/2021 02:45:00*10.30006*10.28704*10.30324*10.28538
05/14/2021 02:50:00*10.28704*10.29279*10.29508*10.28695
05/14/2021 02:55:00*10.29279*10.2892*10.29477*10.28855
05/14/2021 03:00:00*10.2892*10.27923*10.29014*10.27467
05/14/2021 03:05:00*10.27923*10.27635*10.28131*10.27635
05/14/2021 03:10:00*10.27635*10.28218*10.28276*10.27488
05/14/2021 03:15:00*10.28218*10.28524*10.29415*10.28175
05/14/2021 03:20:00*10.28524*10.28592*10.28798*10.28305
05/14/2021 03:25:00*10.28592*10.28865*10.29407*10.28444
05/14/2021 03:30:00*10.28865*10.27654*10.29024*10.27391
05/14/2021 03:35:00*10.27654*10.27609*10.27791*10.27325
05/14/2021 03:40:00*10.27609*10.24899*10.27621*10.24853
05/14/2021 03:45:00*10.24899*10.26072*10.26103*10.24899
05/14/2021 03:50:00*10.26072*10.26294*10.27053*10.26051
05/14/2021 03:55:00*10.26294*10.26588*10.26588*10.26123
05/14/2021 04:00:00*10.26588*10.26625*10.26881*10.26514
05/14/2021 04:05:00*10.26625*10.2676*10.26786*10.26452
05/14/2021 04:10:00*10.2676*10.26534*10.26788*10.26244
05/14/2021 04:15:00*10.26534*10.2693*10.27035*10.26522
05/14/2021 04:20:00*10.2693*10.2727*10.27362*10.2693
05/14/2021 04:25:00*10.2727*10.2595*10.27306*10.25911
05/14/2021 04:30:00*10.2595*10.25809*10.26108*10.25805
05/14/2021 04:35:00*10.25809*10.25673*10.26057*10.2547
05/14/2021 04:40:00*10.25673*10.24774*10.25673*10.24583
05/14/2021 04:45:00*10.24774*10.22914*10.24774*10.2228
05/14/2021 04:50:00*10.22914*10.23573*10.25256*10.22697
05/14/2021 04:55:00*10.23573*10.22845*10.23589*10.22644
05/14/2021 05:00:00*10.22845*10.23451*10.23526*10.22793
05/14/2021 05:05:00*10.23451*10.23208*10.23563*10.23137
05/14/2021 05:10:00*10.23208*10.23217*10.23396*10.23189
05/14/2021 05:15:00*10.23217*10.23013*10.2325*10.23009
05/14/2021 05:20:00*10.23013*10.22838*10.23177*10.22838
05/14/2021 05:25:00*10.22838*10.22655*10.22927*10.22552
05/14/2021 05:30:00*10.22655*10.22659*10.22851*10.22604
05/14/2021 05:35:00*10.22659*10.23836*10.23852*10.22539
05/14/2021 05:40:00*10.23836*10.23636*10.24014*10.23313
05/14/2021 05:45:00*10.23636*10.23437*10.23676*10.23038
05/14/2021 05:50:00*10.23437*10.23636*10.23636*10.22807
05/14/2021 05:55:00*10.23636*10.2384*10.24005*10.23541
05/14/2021 06:00:00*10.2384*10.23984*10.24027*10.23547
05/14/2021 06:05:00*10.23984*10.23455*10.24041*10.23412
05/14/2021 06:10:00*10.23455*10.22417*10.23462*10.22417
05/14/2021 06:15:00*10.22417*10.22658*10.22691*10.22417
05/14/2021 06:20:00*10.22658*10.21267*10.2279*10.21187
05/14/2021 06:25:00*10.21267*10.2118*10.21909*10.21151
05/14/2021 06:30:00*10.2118*10.20821*10.212*10.20771
05/14/2021 06:35:00*10.20821*10.20864*10.21347*10.20644
05/14/2021 06:40:00*10.20864*10.22238*10.22238*10.20863
05/14/2021 06:45:00*10.22238*10.22093*10.22253*10.20757
05/14/2021 06:50:00*10.22093*10.21914*10.22118*10.21708
05/14/2021 06:55:00*10.21914*10.22376*10.22376*10.21782
05/14/2021 07:00:00*10.22376*10.22722*10.22855*10.22293
05/14/2021 07:05:00*10.22722*10.22521*10.22841*10.22497
05/14/2021 07:10:00*10.22521*10.22805*10.22887*10.22508
05/14/2021 07:15:00*10.22805*10.22886*10.2297*10.22506
05/14/2021 07:20:00*10.22886*10.21837*10.23015*10.21808
05/14/2021 07:25:00*10.21837*10.21803*10.21945*10.2173
05/14/2021 07:30:00*10.21803*10.21607*10.21807*10.21334
05/14/2021 07:35:00*10.21607*10.21466*10.21675*10.21437
05/14/2021 07:40:00*10.21466*10.21935*10.21994*10.21243
05/14/2021 07:45:00*10.21935*10.22182*10.22241*10.21935
05/14/2021 07:50:00*10.22182*10.22473*10.22569*10.2211
05/14/2021 07:55:00*10.22473*10.22574*10.22642*10.22375
05/14/2021 08:00:00*10.22574*10.22295*10.23001*10.22271
05/14/2021 08:05:00*10.22295*10.22313*10.22652*10.22176
05/14/2021 08:10:00*10.22313*10.22757*10.2277*10.22235
05/14/2021 08:15:00*10.22757*10.21913*10.23191*10.21821
05/14/2021 08:20:00*10.21913*10.21999*10.22155*10.21889
05/14/2021 08:25:00*10.21999*10.2204*10.22281*10.21679
05/14/2021 08:30:00*10.2204*10.20558*10.2205*10.20485
05/14/2021 08:35:00*10.20558*10.22524*10.23388*10.20265
05/14/2021 08:40:00*10.22524*10.22539*10.23044*10.22077
05/14/2021 08:45:00*10.22539*10.22611*10.22642*10.22268
05/14/2021 08:50:00*10.22611*10.22904*10.23328*10.22539
05/14/2021 08:55:00*10.22904*10.22679*10.22925*10.22556
05/14/2021 09:00:00*10.22679*10.22877*10.23054*10.22679
05/14/2021 09:05:00*10.22877*10.22526*10.22936*10.22179
05/14/2021 09:10:00*10.22526*10.2295*10.23031*10.22318
05/14/2021 09:15:00*10.2295*10.22796*10.23116*10.22757
05/14/2021 09:20:00*10.22796*10.23109*10.23283*10.22699
05/14/2021 09:25:00*10.23109*10.23083*10.23471*10.22997
05/14/2021 09:30:00*10.23083*10.22464*10.23088*10.22367
05/14/2021 09:35:00*10.22464*10.22092*10.22845*10.22063
05/14/2021 09:40:00*10.22092*10.21248*10.22341*10.20966
05/14/2021 09:45:00*10.21248*10.2145*10.21631*10.21248
05/14/2021 09:50:00*10.2145*10.22228*10.22448*10.21335
05/14/2021 09:55:00*10.22228*10.22874*10.23011*10.22057
05/14/2021 10:00:00*10.22874*10.22497*10.22997*10.22389
05/14/2021 10:05:00*10.22497*10.23073*10.23171*10.22036
05/14/2021 10:10:00*10.23073*10.23481*10.2351*10.22901
05/14/2021 10:15:00*10.23481*10.23921*10.23957*10.2328
05/14/2021 10:20:00*10.23921*10.24121*10.24147*10.23867
05/14/2021 10:25:00*10.24121*10.23928*10.24451*10.23928
05/14/2021 10:30:00*10.23928*10.23866*10.24223*10.23861
05/14/2021 10:35:00*10.23866*10.2445*10.24524*10.23866
05/14/2021 10:40:00*10.2445*10.24665*10.24787*10.23595
05/14/2021 10:45:00*10.24665*10.24528*10.24794*10.24388
05/14/2021 10:50:00*10.24528*10.25223*10.25308*10.24528
05/14/2021 10:55:00*10.25223*10.25214*10.25329*10.25096
05/14/2021 11:00:00*10.25214*10.25116*10.25547*10.24983
05/14/2021 11:05:00*10.25116*10.26837*10.26869*10.24725
05/14/2021 11:10:00*10.26837*10.2562*10.27208*10.25616
05/14/2021 11:15:00*10.2562*10.25622*10.25683*10.25546
05/14/2021 11:20:00*10.25622*10.25499*10.25748*10.25355
05/14/2021 11:25:00*10.25499*10.25376*10.25499*10.25244
05/14/2021 11:30:00*10.25376*10.25188*10.25485*10.25188
05/14/2021 11:35:00*10.25188*10.25124*10.25232*10.24955
05/14/2021 11:40:00*10.25124*10.25126*10.25157*10.25013
05/14/2021 11:45:00*10.25126*10.25187*10.25357*10.25061
05/14/2021 11:50:00*10.25187*10.25605*10.25652*10.25187
05/14/2021 11:55:00*10.25605*10.25646*10.25736*10.25513
05/14/2021 12:00:00*10.25646*10.25626*10.26073*10.25556
05/14/2021 12:05:00*10.25626*10.26045*10.26737*10.25521
05/14/2021 12:10:00*10.26045*10.25973*10.26072*10.25878
05/14/2021 12:15:00*10.25973*10.26001*10.26046*10.25774
05/14/2021 12:20:00*10.26001*10.26009*10.26146*10.25908
05/14/2021 12:25:00*10.26009*10.26031*10.26171*10.25966
05/14/2021 12:30:00*10.26031*10.26022*10.26081*10.25929
05/14/2021 12:35:00*10.26022*10.25982*10.26031*10.25929
05/14/2021 12:40:00*10.25982*10.25582*10.25999*10.25485
05/14/2021 12:45:00*10.25582*10.25532*10.25677*10.25337
05/14/2021 12:50:00*10.25532*10.26454*10.26646*10.25494
05/14/2021 12:55:00*10.26454*10.26473*10.26629*10.26266
05/14/2021 13:00:00*10.26473*10.26509*10.26678*10.26299
05/14/2021 13:05:00*10.26509*10.26635*10.26693*10.26487
05/14/2021 13:10:00*10.26635*10.26526*10.26728*10.2646
05/14/2021 13:15:00*10.26526*10.2645*10.26544*10.26432
05/14/2021 13:20:00*10.2645*10.26512*10.26582*10.26408
05/14/2021 13:25:00*10.26512*10.26463*10.26561*10.26381
05/14/2021 13:30:00*10.26463*10.26819*10.26934*10.26456
05/14/2021 13:35:00*10.26819*10.26845*10.26898*10.26766
05/14/2021 13:40:00*10.26845*10.26674*10.26879*10.26665
05/14/2021 13:45:00*10.26674*10.26524*10.26714*10.26488
05/14/2021 13:50:00*10.26524*10.26675*10.26723*10.2647
05/14/2021 13:55:00*10.26675*10.26673*10.2669*10.26619
05/14/2021 14:00:00*10.26673*10.26721*10.26769*10.26662
05/14/2021 14:05:00*10.26721*10.26912*10.26937*10.2654
05/14/2021 14:10:00*10.26912*10.26914*10.26958*10.26816
05/14/2021 14:15:00*10.26914*10.27064*10.27125*10.26913
05/14/2021 14:20:00*10.27064*10.27027*10.27064*10.26836
05/14/2021 14:25:00*10.27027*10.2613*10.27234*10.2613
05/14/2021 14:30:00*10.2613*10.26123*10.26206*10.2611
05/14/2021 14:35:00*10.26123*10.26475*10.26489*10.26123
05/14/2021 14:40:00*10.26475*10.26608*10.26608*10.26182
05/14/2021 14:45:00*10.26608*10.26813*10.27064*10.26287
05/14/2021 14:50:00*10.26813*10.27045*10.27132*10.26412
05/14/2021 14:55:00*10.27045*10.27041*10.27103*10.26921
05/14/2021 15:00:00*10.27041*10.2663*10.27133*10.26291
05/14/2021 15:05:00*10.2663*10.26339*10.2663*10.26198
05/14/2021 15:10:00*10.26339*10.26255*10.26376*10.2621
05/14/2021 15:15:00*10.26255*10.26335*10.2637*10.26214
05/14/2021 15:20:00*10.26335*10.26264*10.26429*10.26255
05/14/2021 15:25:00*10.26264*10.27308*10.27376*10.26204
05/14/2021 15:30:00*10.27308*10.26587*10.27438*10.26562
05/14/2021 15:35:00*10.26587*10.26192*10.26587*10.2614
05/14/2021 15:40:00*10.26192*10.2614*10.26198*10.2614
05/14/2021 15:45:00*10.2614*10.26167*10.26187*10.26098
05/14/2021 15:50:00*10.26167*10.26112*10.26232*10.26112
05/14/2021 15:55:00*10.26112*10.2624*10.26249*10.2533
05/14/2021 16:00:00*10.2624*10.26062*10.26283*10.26061
05/14/2021 16:05:00*10.26062*10.25807*10.26245*10.25715
05/14/2021 16:10:00*10.25807*10.25744*10.25852*10.25744
05/14/2021 16:15:00*10.25744*10.2572*10.25765*10.25683
05/14/2021 16:20:00*10.2572*10.26549*10.26575*10.25273
05/14/2021 16:25:00*10.26549*10.26528*10.26573*10.2652
05/14/2021 16:30:00*10.26528*10.26606*10.26621*10.26528
05/14/2021 16:35:00*10.26606*10.26275*10.27259*10.25995
05/14/2021 16:40:00*10.26275*10.26334*10.26804*10.26151
05/14/2021 16:45:00*10.26334*10.26325*10.26345*10.26293
05/14/2021 16:50:00*10.26325*10.25871*10.26335*10.25838
05/14/2021 16:55:00*10.25871*10.25602*10.25871*10.25467
05/14/2021 17:00:00*10.25602*10.25717*10.25776*10.25602
