05/12/2021 17:05:00*10.16947*10.16501*10.16947*10.16501
05/12/2021 17:10:00*10.16501*10.16501*10.16546*10.16413
05/12/2021 17:15:00*10.16501*10.16501*10.16501*10.16501
05/12/2021 17:20:00*10.16501*10.16275*10.16501*10.16275
05/12/2021 17:25:00*10.16275*10.16469*10.16691*10.16201
05/12/2021 17:30:00*10.16469*10.16326*10.16527*10.16275
05/12/2021 17:35:00*10.16326*10.16405*10.16411*10.16326
05/12/2021 17:40:00*10.16405*10.16371*10.16405*10.16326
05/12/2021 17:45:00*10.16371*10.16327*10.16371*10.16327
05/12/2021 17:50:00*10.16327*10.16327*10.16327*10.16327
05/12/2021 17:55:00*10.16327*10.16708*10.16785*10.16277
05/12/2021 18:00:00*10.16708*10.16704*10.16768*10.16673
05/12/2021 18:05:00*10.16704*10.16935*10.17084*10.16675
05/12/2021 18:10:00*10.16935*10.17041*10.17047*10.16915
05/12/2021 18:15:00*10.17041*10.17002*10.17056*10.16956
05/12/2021 18:20:00*10.17002*10.17334*10.17334*10.16951
05/12/2021 18:25:00*10.17334*10.17352*10.1738*10.17265
05/12/2021 18:30:00*10.17352*10.17309*10.17476*10.17266
05/12/2021 18:35:00*10.17309*10.17469*10.17469*10.17215
05/12/2021 18:40:00*10.17469*10.17498*10.17521*10.17403
05/12/2021 18:45:00*10.17498*10.16812*10.17559*10.16812
05/12/2021 18:50:00*10.16812*10.17284*10.17365*10.16007
05/12/2021 18:55:00*10.17284*10.17192*10.17342*10.1718
05/12/2021 19:00:00*10.17192*10.17242*10.17257*10.17171
05/12/2021 19:05:00*10.17242*10.17315*10.17459*10.16624
05/12/2021 19:10:00*10.17315*10.17447*10.17447*10.17065
05/12/2021 19:15:00*10.17447*10.17466*10.17467*10.17388
05/12/2021 19:20:00*10.17466*10.17479*10.17479*10.17466
05/12/2021 19:25:00*10.17479*10.17504*10.17538*10.17468
05/12/2021 19:30:00*10.17504*10.1855*10.18587*10.17438
05/12/2021 19:35:00*10.1855*10.18592*10.18671*10.18517
05/12/2021 19:40:00*10.18592*10.18578*10.18917*10.18489
05/12/2021 19:45:00*10.18578*10.18767*10.18768*10.18571
05/12/2021 19:50:00*10.18767*10.18793*10.18793*10.18685
05/12/2021 19:55:00*10.18793*10.18924*10.18924*10.1872
05/12/2021 20:00:00*10.18924*10.18562*10.18949*10.18562
05/12/2021 20:05:00*10.18562*10.18523*10.18705*10.18277
05/12/2021 20:10:00*10.18523*10.18577*10.18761*10.18424
05/12/2021 20:15:00*10.18577*10.18626*10.18692*10.18446
05/12/2021 20:20:00*10.18626*10.18706*10.18815*10.18554
05/12/2021 20:25:00*10.18706*10.18677*10.18801*10.18621
05/12/2021 20:30:00*10.18677*10.18762*10.18772*10.18655
05/12/2021 20:35:00*10.18762*10.18839*10.18923*10.18751
05/12/2021 20:40:00*10.18839*10.1877*10.18943*10.1873
05/12/2021 20:45:00*10.1877*10.1918*10.1918*10.18766
05/12/2021 20:50:00*10.1918*10.1926*10.19278*10.19112
05/12/2021 20:55:00*10.1926*10.19053*10.19597*10.19014
05/12/2021 21:00:00*10.19053*10.1851*10.19295*10.1851
05/12/2021 21:05:00*10.1851*10.18881*10.19218*10.18505
05/12/2021 21:10:00*10.18881*10.19552*10.20697*10.18863
05/12/2021 21:15:00*10.19552*10.19657*10.20762*10.19142
05/12/2021 21:20:00*10.19657*10.1981*10.19886*10.19636
05/12/2021 21:25:00*10.1981*10.1992*10.19971*10.19769
05/12/2021 21:30:00*10.1992*10.1983*10.20032*10.19727
05/12/2021 21:35:00*10.1983*10.19903*10.20023*10.19708
05/12/2021 21:40:00*10.19903*10.19762*10.19903*10.19144
05/12/2021 21:45:00*10.19762*10.19774*10.1982*10.19313
05/12/2021 21:50:00*10.19774*10.19751*10.19913*10.19711
05/12/2021 21:55:00*10.19751*10.19612*10.19765*10.19575
05/12/2021 22:00:00*10.19612*10.19696*10.19699*10.1947
05/12/2021 22:05:00*10.19696*10.19167*10.19696*10.19134
05/12/2021 22:10:00*10.19167*10.19075*10.19276*10.19015
05/12/2021 22:15:00*10.19075*10.19074*10.1929*10.19014
05/12/2021 22:20:00*10.19074*10.19002*10.19173*10.18976
05/12/2021 22:25:00*10.19002*10.19003*10.19018*10.18823
05/12/2021 22:30:00*10.19003*10.19059*10.19098*10.18932
05/12/2021 22:35:00*10.19059*10.18791*10.1912*10.18787
05/12/2021 22:40:00*10.18791*10.18619*10.18791*10.18545
05/12/2021 22:45:00*10.18619*10.18796*10.18829*10.18584
05/12/2021 22:50:00*10.18796*10.18751*10.18859*10.18614
05/12/2021 22:55:00*10.18751*10.18877*10.18923*10.18707
05/12/2021 23:00:00*10.18877*10.18756*10.18877*10.18668
05/12/2021 23:05:00*10.18756*10.18896*10.18938*10.18731
05/12/2021 23:10:00*10.18896*10.18698*10.18896*10.18677
05/12/2021 23:15:00*10.18698*10.18785*10.18862*10.18698
05/12/2021 23:20:00*10.18785*10.18777*10.18962*10.18777
05/12/2021 23:25:00*10.18777*10.18633*10.18807*10.18553
05/12/2021 23:30:00*10.18633*10.18594*10.18638*10.18542
05/12/2021 23:35:00*10.18594*10.18351*10.18616*10.18351
05/12/2021 23:40:00*10.18351*10.1837*10.18427*10.18291
05/12/2021 23:45:00*10.1837*10.18365*10.18412*10.18281
05/12/2021 23:50:00*10.18365*10.19004*10.19053*10.18312
05/12/2021 23:55:00*10.19004*10.19018*10.19095*10.18994
05/13/2021 00:00:00*10.19018*10.19103*10.19118*10.19017
05/13/2021 00:05:00*10.19103*10.18713*10.1923*10.18544
05/13/2021 00:10:00*10.18713*10.18357*10.18722*10.18312
05/13/2021 00:15:00*10.18357*10.18169*10.18505*10.18169
05/13/2021 00:20:00*10.18169*10.18284*10.18322*10.18073
05/13/2021 00:25:00*10.18284*10.18245*10.18351*10.18214
05/13/2021 00:30:00*10.18245*10.18304*10.18342*10.1822
05/13/2021 00:35:00*10.18304*10.18242*10.18334*10.18177
05/13/2021 00:40:00*10.18242*10.18197*10.18303*10.18166
05/13/2021 00:45:00*10.18197*10.18495*10.18504*10.18164
05/13/2021 00:50:00*10.18495*10.18515*10.18567*10.18495
05/13/2021 00:55:00*10.18515*10.19237*10.1926*10.18499
05/13/2021 01:00:00*10.19237*10.19393*10.19393*10.19227
05/13/2021 01:05:00*10.19393*10.19383*10.19413*10.193
05/13/2021 01:10:00*10.19383*10.2006*10.2017*10.19383
05/13/2021 01:15:00*10.2006*10.20133*10.20148*10.20044
05/13/2021 01:20:00*10.20133*10.2003*10.20147*10.20015
05/13/2021 01:25:00*10.2003*10.19975*10.20062*10.1991
05/13/2021 01:30:00*10.19975*10.19901*10.19982*10.19858
05/13/2021 01:35:00*10.19901*10.19468*10.20032*10.18756
05/13/2021 01:40:00*10.19468*10.19619*10.19671*10.19403
05/13/2021 01:45:00*10.19619*10.20001*10.20135*10.19573
05/13/2021 01:50:00*10.20001*10.19776*10.20157*10.19671
05/13/2021 01:55:00*10.19776*10.19925*10.2001*10.19694
05/13/2021 02:00:00*10.19925*10.19843*10.19967*10.19778
05/13/2021 02:05:00*10.19843*10.21172*10.22329*10.19457
05/13/2021 02:10:00*10.21172*10.22568*10.22575*10.21154
05/13/2021 02:15:00*10.22568*10.23158*10.23373*10.2242
05/13/2021 02:20:00*10.23158*10.22521*10.2322*10.22304
05/13/2021 02:25:00*10.22521*10.21413*10.22818*10.19406
05/13/2021 02:30:00*10.21413*10.22222*10.22489*10.21262
05/13/2021 02:35:00*10.22222*10.22835*10.23072*10.22191
05/13/2021 02:40:00*10.22835*10.24823*10.25086*10.22797
05/13/2021 02:45:00*10.24823*10.25601*10.26443*10.24659
05/13/2021 02:50:00*10.25601*10.26678*10.26831*10.25488
05/13/2021 02:55:00*10.26678*10.26011*10.26845*10.25926
05/13/2021 03:00:00*10.26011*10.25459*10.26149*10.25318
05/13/2021 03:05:00*10.25459*10.25019*10.25791*10.24944
05/13/2021 03:10:00*10.25019*10.25157*10.25309*10.24847
05/13/2021 03:15:00*10.25157*10.23818*10.25308*10.22385
05/13/2021 03:20:00*10.23818*10.23195*10.24198*10.23043
05/13/2021 03:25:00*10.23195*10.23076*10.23821*10.22996
05/13/2021 03:30:00*10.23076*10.22878*10.23184*10.226
05/13/2021 03:35:00*10.22878*10.23965*10.2403*10.2264
05/13/2021 03:40:00*10.23965*10.24085*10.24211*10.23404
05/13/2021 03:45:00*10.24085*10.24173*10.244*10.23438
05/13/2021 03:50:00*10.24173*10.24922*10.24929*10.23753
05/13/2021 03:55:00*10.24922*10.25665*10.26401*10.24833
05/13/2021 04:00:00*10.25665*10.25653*10.2569*10.25326
05/13/2021 04:05:00*10.25653*10.2626*10.2632*10.25594
05/13/2021 04:10:00*10.2626*10.26303*10.26547*10.26182
05/13/2021 04:15:00*10.26303*10.25951*10.26671*10.25665
05/13/2021 04:20:00*10.25951*10.26385*10.2641*10.25904
05/13/2021 04:25:00*10.26385*10.26882*10.26896*10.26199
05/13/2021 04:30:00*10.26882*10.26172*10.26882*10.26041
05/13/2021 04:35:00*10.26172*10.26007*10.26683*10.25907
05/13/2021 04:40:00*10.26007*10.25483*10.26033*10.2548
05/13/2021 04:45:00*10.25483*10.24626*10.25686*10.24561
05/13/2021 04:50:00*10.24626*10.24167*10.24902*10.24143
05/13/2021 04:55:00*10.24167*10.24045*10.24231*10.23814
05/13/2021 05:00:00*10.24045*10.24564*10.24692*10.23981
05/13/2021 05:05:00*10.24564*10.24748*10.24797*10.24089
05/13/2021 05:10:00*10.24748*10.24803*10.25123*10.24675
05/13/2021 05:15:00*10.24803*10.24965*10.25093*10.24748
05/13/2021 05:20:00*10.24965*10.25084*10.2513*10.24849
05/13/2021 05:25:00*10.25084*10.25831*10.25938*10.25022
05/13/2021 05:30:00*10.25831*10.25578*10.2598*10.25426
05/13/2021 05:35:00*10.25578*10.2581*10.25859*10.25449
05/13/2021 05:40:00*10.2581*10.26303*10.26462*10.2559
05/13/2021 05:45:00*10.26303*10.26428*10.26622*10.262
05/13/2021 05:50:00*10.26428*10.2593*10.26577*10.25442
05/13/2021 05:55:00*10.2593*10.26148*10.26225*10.25556
05/13/2021 06:00:00*10.26148*10.25753*10.26439*10.25609
05/13/2021 06:05:00*10.25753*10.25587*10.2582*10.25545
05/13/2021 06:10:00*10.25587*10.25408*10.25587*10.25289
05/13/2021 06:15:00*10.25408*10.24983*10.25518*10.24958
05/13/2021 06:20:00*10.24983*10.2482*10.25292*10.24664
05/13/2021 06:25:00*10.2482*10.24674*10.24825*10.24456
05/13/2021 06:30:00*10.24674*10.24928*10.2522*10.24664
05/13/2021 06:35:00*10.24928*10.24659*10.2507*10.24562
05/13/2021 06:40:00*10.24659*10.25313*10.25334*10.24345
05/13/2021 06:45:00*10.25313*10.25286*10.25314*10.25019
05/13/2021 06:50:00*10.25286*10.25145*10.25286*10.25023
05/13/2021 06:55:00*10.25145*10.25336*10.25556*10.25098
05/13/2021 07:00:00*10.25336*10.25384*10.25466*10.25307
05/13/2021 07:05:00*10.25384*10.25457*10.25549*10.25275
05/13/2021 07:10:00*10.25457*10.25612*10.2566*10.25457
05/13/2021 07:15:00*10.25612*10.25719*10.25723*10.25265
05/13/2021 07:20:00*10.25719*10.263*10.263*10.25709
05/13/2021 07:25:00*10.263*10.26553*10.26856*10.26168
05/13/2021 07:30:00*10.26553*10.26389*10.26632*10.2625
05/13/2021 07:35:00*10.26389*10.25684*10.26662*10.25625
05/13/2021 07:40:00*10.25684*10.24233*10.26084*10.23877
05/13/2021 07:45:00*10.24233*10.24826*10.2498*10.24222
05/13/2021 07:50:00*10.24826*10.24549*10.24901*10.24495
05/13/2021 07:55:00*10.24549*10.25363*10.25363*10.24437
05/13/2021 08:00:00*10.25363*10.25752*10.25755*10.25213
05/13/2021 08:05:00*10.25752*10.2658*10.26697*10.25752
05/13/2021 08:10:00*10.2658*10.26419*10.26608*10.25924
05/13/2021 08:15:00*10.26419*10.263*10.26637*10.26158
05/13/2021 08:20:00*10.263*10.2585*10.26389*10.25809
05/13/2021 08:25:00*10.2585*10.2603*10.26105*10.25836
05/13/2021 08:30:00*10.2603*10.25646*10.26145*10.25631
05/13/2021 08:35:00*10.25646*10.26054*10.27156*10.25231
05/13/2021 08:40:00*10.26054*10.26895*10.26968*10.25893
05/13/2021 08:45:00*10.26895*10.26832*10.27103*10.26578
05/13/2021 08:50:00*10.26832*10.26623*10.26889*10.26483
05/13/2021 08:55:00*10.26623*10.26462*10.27029*10.26353
05/13/2021 09:00:00*10.26462*10.26449*10.26962*10.26372
05/13/2021 09:05:00*10.26449*10.27076*10.27085*10.26408
05/13/2021 09:10:00*10.27076*10.27011*10.27087*10.26759
05/13/2021 09:15:00*10.27011*10.27051*10.27142*10.26676
05/13/2021 09:20:00*10.27051*10.26924*10.27202*10.26924
05/13/2021 09:25:00*10.26924*10.26928*10.27197*10.26764
05/13/2021 09:30:00*10.26928*10.26255*10.26928*10.26241
05/13/2021 09:35:00*10.26255*10.26481*10.26649*10.26115
05/13/2021 09:40:00*10.26481*10.26416*10.2673*10.26272
05/13/2021 09:45:00*10.26416*10.26802*10.27*10.26415
05/13/2021 09:50:00*10.26802*10.26849*10.27285*10.26543
05/13/2021 09:55:00*10.26849*10.2783*10.27943*10.26849
05/13/2021 10:00:00*10.2783*10.27883*10.28232*10.27792
05/13/2021 10:05:00*10.27883*10.27738*10.283*10.27738
05/13/2021 10:10:00*10.27738*10.27227*10.27755*10.27072
05/13/2021 10:15:00*10.27227*10.27417*10.27731*10.27227
05/13/2021 10:20:00*10.27417*10.26889*10.27495*10.26824
05/13/2021 10:25:00*10.26889*10.26904*10.26995*10.26693
05/13/2021 10:30:00*10.26904*10.26256*10.26904*10.25903
05/13/2021 10:35:00*10.26256*10.27065*10.2707*10.26086
05/13/2021 10:40:00*10.27065*10.26761*10.27167*10.2669
05/13/2021 10:45:00*10.26761*10.2655*10.26761*10.26332
05/13/2021 10:50:00*10.2655*10.26821*10.27299*10.26454
05/13/2021 10:55:00*10.26821*10.26609*10.26901*10.26234
05/13/2021 11:00:00*10.26609*10.26331*10.26817*10.26207
05/13/2021 11:05:00*10.26331*10.26307*10.26428*10.26182
05/13/2021 11:10:00*10.26307*10.2641*10.2652*10.26114
05/13/2021 11:15:00*10.2641*10.26092*10.26467*10.26051
05/13/2021 11:20:00*10.26092*10.25967*10.26318*10.25907
05/13/2021 11:25:00*10.25967*10.26307*10.26386*10.25958
05/13/2021 11:30:00*10.26307*10.26188*10.2633*10.25815
05/13/2021 11:35:00*10.26188*10.26214*10.26478*10.26081
05/13/2021 11:40:00*10.26214*10.26315*10.26396*10.26106
05/13/2021 11:45:00*10.26315*10.25749*10.26315*10.25712
05/13/2021 11:50:00*10.25749*10.26128*10.26128*10.25702
05/13/2021 11:55:00*10.26128*10.25934*10.26138*10.25828
05/13/2021 12:00:00*10.25934*10.26201*10.26203*10.25684
05/13/2021 12:05:00*10.26201*10.26209*10.26297*10.26044
05/13/2021 12:10:00*10.26209*10.26524*10.26524*10.26126
05/13/2021 12:15:00*10.26524*10.26957*10.27141*10.26524
05/13/2021 12:20:00*10.26957*10.27119*10.2726*10.26916
05/13/2021 12:25:00*10.27119*10.27096*10.27273*10.27041
05/13/2021 12:30:00*10.27096*10.27439*10.27457*10.27091
05/13/2021 12:35:00*10.27439*10.27577*10.27677*10.27425
05/13/2021 12:40:00*10.27577*10.27571*10.27732*10.27555
05/13/2021 12:45:00*10.27571*10.28103*10.28108*10.2757
05/13/2021 12:50:00*10.28103*10.28148*10.28571*10.28045
05/13/2021 12:55:00*10.28148*10.27903*10.28233*10.278
05/13/2021 13:00:00*10.27903*10.27267*10.27943*10.26949
05/13/2021 13:05:00*10.27267*10.26927*10.27284*10.26693
05/13/2021 13:10:00*10.26927*10.26996*10.27111*10.26809
05/13/2021 13:15:00*10.26996*10.26836*10.27016*10.26485
05/13/2021 13:20:00*10.26836*10.26632*10.26931*10.26632
05/13/2021 13:25:00*10.26632*10.26428*10.26791*10.26319
05/13/2021 13:30:00*10.26428*10.26198*10.26515*10.26074
05/13/2021 13:35:00*10.26198*10.26035*10.2621*10.25864
05/13/2021 13:40:00*10.26035*10.26176*10.26261*10.25908
05/13/2021 13:45:00*10.26176*10.26275*10.26275*10.26097
05/13/2021 13:50:00*10.26275*10.2636*10.26376*10.25894
05/13/2021 13:55:00*10.2636*10.26766*10.26874*10.2636
05/13/2021 14:00:00*10.26766*10.26443*10.2677*10.26424
05/13/2021 14:05:00*10.26443*10.2674*10.26744*10.26371
05/13/2021 14:10:00*10.2674*10.26893*10.27008*10.26719
05/13/2021 14:15:00*10.26893*10.27069*10.27151*10.26837
05/13/2021 14:20:00*10.27069*10.26362*10.27069*10.26337
05/13/2021 14:25:00*10.26362*10.27062*10.27091*10.26362
05/13/2021 14:30:00*10.27062*10.26841*10.27109*10.26672
05/13/2021 14:35:00*10.26841*10.2695*10.2695*10.26741
05/13/2021 14:40:00*10.2695*10.27033*10.27089*10.26846
05/13/2021 14:45:00*10.27033*10.26964*10.27113*10.26909
05/13/2021 14:50:00*10.26964*10.27211*10.27234*10.26903
05/13/2021 14:55:00*10.27211*10.27201*10.27314*10.26966
05/13/2021 15:00:00*10.27201*10.2699*10.27205*10.2699
05/13/2021 15:05:00*10.2699*10.27053*10.2722*10.26942
05/13/2021 15:10:00*10.27053*10.27097*10.27173*10.26995
05/13/2021 15:15:00*10.27097*10.27013*10.27097*10.26936
05/13/2021 15:20:00*10.27013*10.27244*10.27269*10.27013
05/13/2021 15:25:00*10.27244*10.27137*10.27273*10.2704
05/13/2021 15:30:00*10.27137*10.27516*10.27553*10.27137
05/13/2021 15:35:00*10.27516*10.27609*10.27694*10.27516
05/13/2021 15:40:00*10.27609*10.27361*10.27767*10.27314
05/13/2021 15:45:00*10.27361*10.27331*10.27391*10.2725
05/13/2021 15:50:00*10.27331*10.27293*10.27419*10.27287
05/13/2021 15:55:00*10.27293*10.27167*10.27293*10.27121
05/13/2021 16:00:00*10.27167*10.27312*10.27345*10.26935
05/13/2021 16:05:00*10.27312*10.27072*10.27317*10.27072
05/13/2021 16:10:00*10.27072*10.27123*10.27212*10.27072
05/13/2021 16:15:00*10.27123*10.27194*10.27214*10.27113
05/13/2021 16:20:00*10.27194*10.27004*10.27194*10.26954
05/13/2021 16:25:00*10.27004*10.26861*10.27012*10.26838
05/13/2021 16:30:00*10.26861*10.26876*10.26883*10.26837
05/13/2021 16:35:00*10.26876*10.26911*10.26953*10.26863
05/13/2021 16:40:00*10.26911*10.26899*10.26913*10.26881
05/13/2021 16:45:00*10.26899*10.26863*10.26899*10.26829
05/13/2021 16:50:00*10.26863*10.26819*10.26867*10.26807
05/13/2021 16:55:00*10.26819*10.26383*10.26819*10.26215
05/13/2021 17:00:00*10.26383*10.26194*10.26472*10.2577
