05/09/2021 17:05:00*10.00889*10.01621*10.01711*10.00889
05/09/2021 17:10:00*10.01621*10.02218*10.02218*10.01621
05/09/2021 17:15:00*10.02218*10.02225*10.02421*10.02148
05/09/2021 17:20:00*10.02225*10.02211*10.02225*10.02211
05/09/2021 17:25:00*10.02211*10.02211*10.02211*10.02211
05/09/2021 17:30:00*10.02211*10.02225*10.02225*10.02211
05/09/2021 17:35:00*10.02225*10.02198*10.02225*10.02157
05/09/2021 17:40:00*10.02198*10.01286*10.02198*10.0121
05/09/2021 17:45:00*10.01286*10.01258*10.02198*10.01254
05/09/2021 17:50:00*10.01258*10.02575*10.02575*10.01258
05/09/2021 17:55:00*10.02575*10.01663*10.0288*10.01663
05/09/2021 18:00:00*10.01663*10.0147*10.01677*10.01251
05/09/2021 18:05:00*10.0147*10.01979*10.02018*10.0147
05/09/2021 18:10:00*10.01979*10.01935*10.01979*10.01806
05/09/2021 18:15:00*10.01935*10.02166*10.02182*10.01922
05/09/2021 18:20:00*10.02166*10.02029*10.02267*10.02029
05/09/2021 18:25:00*10.02029*10.01732*10.02119*10.01732
05/09/2021 18:30:00*10.01732*10.02198*10.02359*10.01436
05/09/2021 18:35:00*10.02198*10.02171*10.02264*10.02127
05/09/2021 18:40:00*10.02171*10.02855*10.02855*10.02018
05/09/2021 18:45:00*10.02855*10.02696*10.03057*10.02048
05/09/2021 18:50:00*10.02696*10.02819*10.02819*10.02682
05/09/2021 18:55:00*10.02819*10.02805*10.02819*10.02739
05/09/2021 19:00:00*10.02805*10.02382*10.03729*10.02182
05/09/2021 19:05:00*10.02382*10.0351*10.03516*10.01597
05/09/2021 19:10:00*10.0351*10.03632*10.03665*10.02737
05/09/2021 19:15:00*10.03632*10.03754*10.03844*10.03055
05/09/2021 19:20:00*10.03754*10.03637*10.03772*10.02753
05/09/2021 19:25:00*10.03637*10.03879*10.03879*10.03163
05/09/2021 19:30:00*10.03879*10.03791*10.03879*10.02833
05/09/2021 19:35:00*10.03791*10.03748*10.03791*10.02938
05/09/2021 19:40:00*10.03748*10.03836*10.03836*10.02933
05/09/2021 19:45:00*10.03836*10.03953*10.04003*10.03055
05/09/2021 19:50:00*10.03953*10.03979*10.0408*10.03344
05/09/2021 19:55:00*10.03979*10.03098*10.04075*10.02965
05/09/2021 20:00:00*10.03098*10.0261*10.03122*10.0261
05/09/2021 20:05:00*10.0261*10.02566*10.02691*10.02055
05/09/2021 20:10:00*10.02566*10.0235*10.02577*10.02308
05/09/2021 20:15:00*10.0235*10.02311*10.02524*10.02303
05/09/2021 20:20:00*10.02311*10.02356*10.02471*10.02168
05/09/2021 20:25:00*10.02356*10.01976*10.02356*10.01929
05/09/2021 20:30:00*10.01976*10.02077*10.02103*10.01929
05/09/2021 20:35:00*10.02077*10.02118*10.02239*10.0194
05/09/2021 20:40:00*10.02118*10.0185*10.02118*10.01841
05/09/2021 20:45:00*10.0185*10.01897*10.01897*10.01821
05/09/2021 20:50:00*10.01897*10.02043*10.02105*10.01867
05/09/2021 20:55:00*10.02043*10.02155*10.02163*10.0187
05/09/2021 21:00:00*10.02155*10.01944*10.02192*10.01944
05/09/2021 21:05:00*10.01944*10.0189*10.02072*10.01822
05/09/2021 21:10:00*10.0189*10.01897*10.01944*10.01741
05/09/2021 21:15:00*10.01897*10.02061*10.02065*10.01804
05/09/2021 21:20:00*10.02061*10.01856*10.0207*10.01744
05/09/2021 21:25:00*10.01856*10.01522*10.01932*10.01495
05/09/2021 21:30:00*10.01522*10.01288*10.01699*10.01281
05/09/2021 21:35:00*10.01288*10.01726*10.01747*10.01234
05/09/2021 21:40:00*10.01726*10.01962*10.02077*10.01498
05/09/2021 21:45:00*10.01962*10.02179*10.02183*10.01919
05/09/2021 21:50:00*10.02179*10.02088*10.02256*10.02061
05/09/2021 21:55:00*10.02088*10.01969*10.02099*10.01597
05/09/2021 22:00:00*10.01969*10.02106*10.02222*10.01958
05/09/2021 22:05:00*10.02106*10.02187*10.02219*10.02101
05/09/2021 22:10:00*10.02187*10.02328*10.02336*10.02144
05/09/2021 22:15:00*10.02328*10.02075*10.02328*10.02074
05/09/2021 22:20:00*10.02075*10.01806*10.02105*10.01725
05/09/2021 22:25:00*10.01806*10.01697*10.01814*10.01674
05/09/2021 22:30:00*10.01697*10.01688*10.01771*10.0166
05/09/2021 22:35:00*10.01688*10.01821*10.01888*10.01658
05/09/2021 22:40:00*10.01821*10.01677*10.01848*10.01667
05/09/2021 22:45:00*10.01677*10.01786*10.01794*10.01656
05/09/2021 22:50:00*10.01786*10.0161*10.01799*10.01573
05/09/2021 22:55:00*10.0161*10.01656*10.01698*10.01587
05/09/2021 23:00:00*10.01656*10.01571*10.0166*10.01535
05/09/2021 23:05:00*10.01571*10.01564*10.01601*10.01531
05/09/2021 23:10:00*10.01564*10.01655*10.01655*10.01535
05/09/2021 23:15:00*10.01655*10.01628*10.01691*10.01558
05/09/2021 23:20:00*10.01628*10.0176*10.01783*10.0162
05/09/2021 23:25:00*10.0176*10.01798*10.0182*10.0174
05/09/2021 23:30:00*10.01798*10.01925*10.01948*10.01798
05/09/2021 23:35:00*10.01925*10.01909*10.01946*10.01893
05/09/2021 23:40:00*10.01909*10.01942*10.01949*10.01865
05/09/2021 23:45:00*10.01942*10.0188*10.01983*10.01874
05/09/2021 23:50:00*10.0188*10.01822*10.0188*10.01771
05/09/2021 23:55:00*10.01822*10.01818*10.01849*10.01807
05/10/2021 00:00:00*10.01818*10.0185*10.0186*10.01774
05/10/2021 00:05:00*10.0185*10.01774*10.0186*10.01747
05/10/2021 00:10:00*10.01774*10.01724*10.01774*10.01721
05/10/2021 00:15:00*10.01724*10.01874*10.01942*10.01718
05/10/2021 00:20:00*10.01874*10.01806*10.01874*10.01791
05/10/2021 00:25:00*10.01806*10.01933*10.0196*10.01802
05/10/2021 00:30:00*10.01933*10.01873*10.01953*10.01831
05/10/2021 00:35:00*10.01873*10.01826*10.01913*10.01826
05/10/2021 00:40:00*10.01826*10.01939*10.01958*10.01825
05/10/2021 00:45:00*10.01939*10.0194*10.01994*10.01912
05/10/2021 00:50:00*10.0194*10.02004*10.02035*10.01906
05/10/2021 00:55:00*10.02004*10.01923*10.02008*10.01923
05/10/2021 01:00:00*10.01923*10.01556*10.01923*10.01556
05/10/2021 01:05:00*10.01556*10.01851*10.01856*10.01556
05/10/2021 01:10:00*10.01851*10.01836*10.01953*10.01822
05/10/2021 01:15:00*10.01836*10.01977*10.01986*10.01836
05/10/2021 01:20:00*10.01977*10.01932*10.02026*10.01874
05/10/2021 01:25:00*10.01932*10.01817*10.01963*10.01721
05/10/2021 01:30:00*10.01817*10.01925*10.01976*10.01801
05/10/2021 01:35:00*10.01925*10.02391*10.0258*10.01925
05/10/2021 01:40:00*10.02391*10.03015*10.03211*10.02391
05/10/2021 01:45:00*10.03015*10.02893*10.03015*10.02846
05/10/2021 01:50:00*10.02893*10.02966*10.02985*10.02775
05/10/2021 01:55:00*10.02966*10.03175*10.03241*10.02943
05/10/2021 02:00:00*10.03175*10.02957*10.03188*10.02943
05/10/2021 02:05:00*10.02957*10.03706*10.03881*10.02957
05/10/2021 02:10:00*10.03706*10.03629*10.03821*10.03551
05/10/2021 02:15:00*10.03629*10.03873*10.03886*10.036
05/10/2021 02:20:00*10.03873*10.04059*10.04127*10.03729
05/10/2021 02:25:00*10.04059*10.03899*10.04059*10.03535
05/10/2021 02:30:00*10.03899*10.04376*10.05217*10.03649
05/10/2021 02:35:00*10.04376*10.05382*10.06753*10.04148
05/10/2021 02:40:00*10.05382*10.06278*10.06295*10.05043
05/10/2021 02:45:00*10.06278*10.0569*10.06939*10.0495
05/10/2021 02:50:00*10.0569*10.05124*10.06662*10.04607
05/10/2021 02:55:00*10.05124*10.05988*10.06193*10.0511
05/10/2021 03:00:00*10.05988*10.05585*10.06054*10.05414
05/10/2021 03:05:00*10.05585*10.05426*10.0563*10.05242
05/10/2021 03:10:00*10.05426*10.04723*10.05591*10.04497
05/10/2021 03:15:00*10.04723*10.03953*10.04804*10.03822
05/10/2021 03:20:00*10.03953*10.04223*10.04226*10.0392
05/10/2021 03:25:00*10.04223*10.04107*10.04352*10.04016
05/10/2021 03:30:00*10.04107*10.04251*10.04262*10.03895
05/10/2021 03:35:00*10.04251*10.0443*10.04569*10.04013
05/10/2021 03:40:00*10.0443*10.04051*10.04547*10.0384
05/10/2021 03:45:00*10.04051*10.03641*10.0415*10.0355
05/10/2021 03:50:00*10.03641*10.03868*10.0391*10.03354
05/10/2021 03:55:00*10.03868*10.04578*10.04585*10.03702
05/10/2021 04:00:00*10.04578*10.0436*10.04794*10.04272
05/10/2021 04:05:00*10.0436*10.03379*10.0436*10.0308
05/10/2021 04:10:00*10.03379*10.03416*10.04267*10.02903
05/10/2021 04:15:00*10.03416*10.04522*10.04776*10.03372
05/10/2021 04:20:00*10.04522*10.04484*10.04783*10.04033
05/10/2021 04:25:00*10.04484*10.0408*10.04673*10.03959
05/10/2021 04:30:00*10.0408*10.04297*10.04581*10.0341
05/10/2021 04:35:00*10.04297*10.03069*10.04381*10.02417
05/10/2021 04:40:00*10.03069*10.03234*10.03621*10.03007
05/10/2021 04:45:00*10.03234*10.02992*10.033*10.01373
05/10/2021 04:50:00*10.02992*10.03429*10.03526*10.02891
05/10/2021 04:55:00*10.03429*10.04724*10.05024*10.03429
05/10/2021 05:00:00*10.04724*10.04029*10.04779*10.03949
05/10/2021 05:05:00*10.04029*10.03525*10.04204*10.03073
05/10/2021 05:10:00*10.03525*10.0414*10.04266*10.03363
05/10/2021 05:15:00*10.0414*10.04946*10.04946*10.04031
05/10/2021 05:20:00*10.04946*10.04113*10.05025*10.04008
05/10/2021 05:25:00*10.04113*10.04419*10.04485*10.04107
05/10/2021 05:30:00*10.04419*10.04257*10.04593*10.04257
05/10/2021 05:35:00*10.04257*10.04123*10.04305*10.04016
05/10/2021 05:40:00*10.04123*10.03542*10.04396*10.03186
05/10/2021 05:45:00*10.03542*10.03793*10.04076*10.0336
05/10/2021 05:50:00*10.03793*10.04199*10.04204*10.03727
05/10/2021 05:55:00*10.04199*10.04128*10.04272*10.04075
05/10/2021 06:00:00*10.04128*10.03839*10.04332*10.03679
05/10/2021 06:05:00*10.03839*10.02588*10.04267*10.02553
05/10/2021 06:10:00*10.02588*10.02605*10.02732*10.01835
05/10/2021 06:15:00*10.02605*10.02782*10.02918*10.02481
05/10/2021 06:20:00*10.02782*10.0376*10.03819*10.02382
05/10/2021 06:25:00*10.0376*10.03426*10.04522*10.03402
05/10/2021 06:30:00*10.03426*10.02932*10.03426*10.02818
05/10/2021 06:35:00*10.02932*10.03333*10.03425*10.02202
05/10/2021 06:40:00*10.03333*10.03022*10.03439*10.02148
05/10/2021 06:45:00*10.03022*10.04183*10.04266*10.02994
05/10/2021 06:50:00*10.04183*10.04044*10.04288*10.0402
05/10/2021 06:55:00*10.04044*10.04322*10.04638*10.03987
05/10/2021 07:00:00*10.04322*10.03986*10.04471*10.03926
05/10/2021 07:05:00*10.03986*10.04133*10.04487*10.03984
05/10/2021 07:10:00*10.04133*10.03883*10.042*10.03801
05/10/2021 07:15:00*10.03883*10.04983*10.04986*10.03619
05/10/2021 07:20:00*10.04983*10.04457*10.05423*10.04372
05/10/2021 07:25:00*10.04457*10.04565*10.04614*10.04317
05/10/2021 07:30:00*10.04565*10.04748*10.04816*10.0429
05/10/2021 07:35:00*10.04748*10.04658*10.04818*10.04102
05/10/2021 07:40:00*10.04658*10.04836*10.04919*10.0451
05/10/2021 07:45:00*10.04836*10.0516*10.05258*10.04701
05/10/2021 07:50:00*10.0516*10.04902*10.0516*10.04722
05/10/2021 07:55:00*10.04902*10.04827*10.04902*10.04643
05/10/2021 08:00:00*10.04827*10.04985*10.05228*10.04732
05/10/2021 08:05:00*10.04985*10.05044*10.05114*10.04906
05/10/2021 08:10:00*10.05044*10.05353*10.05528*10.05016
05/10/2021 08:15:00*10.05353*10.05304*10.05521*10.05192
05/10/2021 08:20:00*10.05304*10.04171*10.05383*10.03972
05/10/2021 08:25:00*10.04171*10.04506*10.04562*10.03973
05/10/2021 08:30:00*10.04506*10.04534*10.04583*10.04422
05/10/2021 08:35:00*10.04534*10.04566*10.0498*10.0413
05/10/2021 08:40:00*10.04566*10.04275*10.05192*10.03821
05/10/2021 08:45:00*10.04275*10.04594*10.05256*10.04272
05/10/2021 08:50:00*10.04594*10.04549*10.04828*10.04122
05/10/2021 08:55:00*10.04549*10.04484*10.04883*10.04353
05/10/2021 09:00:00*10.04484*10.03945*10.04485*10.03521
05/10/2021 09:05:00*10.03945*10.03799*10.04014*10.0274
05/10/2021 09:10:00*10.03799*10.03897*10.04051*10.03327
05/10/2021 09:15:00*10.03897*10.05136*10.05207*10.03897
05/10/2021 09:20:00*10.05136*10.04865*10.05255*10.04828
05/10/2021 09:25:00*10.04865*10.05538*10.05539*10.04837
05/10/2021 09:30:00*10.05538*10.05189*10.06215*10.05075
05/10/2021 09:35:00*10.05189*10.05439*10.05848*10.04839
05/10/2021 09:40:00*10.05439*10.04784*10.05561*10.047
05/10/2021 09:45:00*10.04784*10.04793*10.05356*10.04365
05/10/2021 09:50:00*10.04793*10.03985*10.04801*10.03535
05/10/2021 09:55:00*10.03985*10.04127*10.04352*10.03831
05/10/2021 10:00:00*10.04127*10.04375*10.04495*10.03916
05/10/2021 10:05:00*10.04375*10.04481*10.04635*10.04085
05/10/2021 10:10:00*10.04481*10.05075*10.05403*10.04366
05/10/2021 10:15:00*10.05075*10.05398*10.05435*10.05075
05/10/2021 10:20:00*10.05398*10.05007*10.05455*10.04814
05/10/2021 10:25:00*10.05007*10.04811*10.05038*10.04545
05/10/2021 10:30:00*10.04811*10.04853*10.05101*10.04756
05/10/2021 10:35:00*10.04853*10.04674*10.04927*10.04622
05/10/2021 10:40:00*10.04674*10.06267*10.06298*10.04495
05/10/2021 10:45:00*10.06267*10.0631*10.06701*10.06019
05/10/2021 10:50:00*10.0631*10.05545*10.06311*10.05316
05/10/2021 10:55:00*10.05545*10.05147*10.05716*10.04594
05/10/2021 11:00:00*10.05147*10.05258*10.05408*10.05035
05/10/2021 11:05:00*10.05258*10.05173*10.05583*10.04866
05/10/2021 11:10:00*10.05173*10.06316*10.06473*10.05173
05/10/2021 11:15:00*10.06316*10.05442*10.0635*10.05067
05/10/2021 11:20:00*10.05442*10.0617*10.06174*10.05442
05/10/2021 11:25:00*10.0617*10.06043*10.06176*10.05794
05/10/2021 11:30:00*10.06043*10.0576*10.0614*10.05722
05/10/2021 11:35:00*10.0576*10.05386*10.05938*10.05031
05/10/2021 11:40:00*10.05386*10.05861*10.06207*10.05384
05/10/2021 11:45:00*10.05861*10.06503*10.067*10.05841
05/10/2021 11:50:00*10.06503*10.06558*10.06826*10.06374
05/10/2021 11:55:00*10.06558*10.06276*10.06614*10.06049
05/10/2021 12:00:00*10.06276*10.06572*10.06572*10.0606
05/10/2021 12:05:00*10.06572*10.06361*10.06605*10.06168
05/10/2021 12:10:00*10.06361*10.06384*10.06451*10.06286
05/10/2021 12:15:00*10.06384*10.06008*10.06492*10.05985
05/10/2021 12:20:00*10.06008*10.0599*10.06087*10.05986
05/10/2021 12:25:00*10.0599*10.06126*10.0613*10.05844
05/10/2021 12:30:00*10.06126*10.06097*10.0616*10.05915
05/10/2021 12:35:00*10.06097*10.05634*10.06097*10.05552
05/10/2021 12:40:00*10.05634*10.05641*10.05661*10.05478
05/10/2021 12:45:00*10.05641*10.05354*10.0565*10.05321
05/10/2021 12:50:00*10.05354*10.05315*10.05618*10.05226
05/10/2021 12:55:00*10.05315*10.05407*10.05552*10.05314
05/10/2021 13:00:00*10.05407*10.05272*10.05578*10.05226
05/10/2021 13:05:00*10.05272*10.05528*10.05671*10.05271
05/10/2021 13:10:00*10.05528*10.05495*10.05637*10.05458
05/10/2021 13:15:00*10.05495*10.05359*10.05502*10.05306
05/10/2021 13:20:00*10.05359*10.0592*10.06023*10.0508
05/10/2021 13:25:00*10.0592*10.06106*10.06197*10.0579
05/10/2021 13:30:00*10.06106*10.06193*10.06193*10.06025
05/10/2021 13:35:00*10.06193*10.06204*10.0629*10.06113
05/10/2021 13:40:00*10.06204*10.06283*10.06379*10.06075
05/10/2021 13:45:00*10.06283*10.0631*10.06449*10.06223
05/10/2021 13:50:00*10.0631*10.06375*10.06511*10.06285
05/10/2021 13:55:00*10.06375*10.06402*10.06484*10.06303
05/10/2021 14:00:00*10.06402*10.05371*10.06447*10.05259
05/10/2021 14:05:00*10.05371*10.05318*10.05378*10.05067
05/10/2021 14:10:00*10.05318*10.05278*10.05416*10.05247
05/10/2021 14:15:00*10.05278*10.05403*10.05502*10.05274
05/10/2021 14:20:00*10.05403*10.04993*10.05403*10.04987
05/10/2021 14:25:00*10.04993*10.05861*10.05881*10.0478
05/10/2021 14:30:00*10.05861*10.05902*10.06066*10.05724
05/10/2021 14:35:00*10.05902*10.05556*10.05963*10.05541
05/10/2021 14:40:00*10.05556*10.05543*10.05672*10.05417
05/10/2021 14:45:00*10.05543*10.05571*10.05571*10.05238
05/10/2021 14:50:00*10.05571*10.05674*10.05704*10.05456
05/10/2021 14:55:00*10.05674*10.05519*10.05736*10.05125
05/10/2021 15:00:00*10.05519*10.05472*10.05602*10.05336
05/10/2021 15:05:00*10.05472*10.05452*10.05544*10.05252
05/10/2021 15:10:00*10.05452*10.05289*10.05463*10.05252
05/10/2021 15:15:00*10.05289*10.05266*10.05417*10.05027
05/10/2021 15:20:00*10.05266*10.05412*10.05451*10.05188
05/10/2021 15:25:00*10.05412*10.05383*10.0551*10.05316
05/10/2021 15:30:00*10.05383*10.05307*10.05507*10.0527
05/10/2021 15:35:00*10.05307*10.05287*10.0551*10.05086
05/10/2021 15:40:00*10.05287*10.05066*10.05326*10.05037
05/10/2021 15:45:00*10.05066*10.04915*10.05174*10.0489
05/10/2021 15:50:00*10.04915*10.04833*10.04974*10.04756
05/10/2021 15:55:00*10.04833*10.04733*10.04931*10.04709
05/10/2021 16:00:00*10.04733*10.04693*10.04777*10.04615
05/10/2021 16:05:00*10.04693*10.04718*10.04749*10.04449
05/10/2021 16:10:00*10.04718*10.04588*10.04789*10.04562
05/10/2021 16:15:00*10.04588*10.04728*10.04728*10.04583
05/10/2021 16:20:00*10.04728*10.04796*10.04817*10.04699
05/10/2021 16:25:00*10.04796*10.04606*10.04796*10.04593
05/10/2021 16:30:00*10.04606*10.0429*10.04631*10.0429
05/10/2021 16:35:00*10.0429*10.0431*10.04317*10.04089
05/10/2021 16:40:00*10.0431*10.04724*10.0477*10.04265
05/10/2021 16:45:00*10.04724*10.04676*10.04793*10.04277
05/10/2021 16:50:00*10.04676*10.04207*10.04764*10.04207
05/10/2021 16:55:00*10.04207*10.03462*10.04207*10.03462
05/10/2021 17:00:00*10.03462*10.01576*10.04624*10.01576
