05/06/2021 17:05:00*9.99434*9.9977*9.9981*9.98985
05/06/2021 17:10:00*9.9977*9.99772*9.99951*9.99695
05/06/2021 17:15:00*9.99772*9.99982*10.00064*9.99689
05/06/2021 17:20:00*9.99982*9.99982*9.99982*9.99982
05/06/2021 17:25:00*9.99982*9.99943*9.99982*9.99943
05/06/2021 17:30:00*9.99943*9.99943*9.99943*9.99943
05/06/2021 17:35:00*9.99943*10.00047*10.00047*9.99943
05/06/2021 17:40:00*10.00047*10.00029*10.00113*10.00029
05/06/2021 17:45:00*10.00029*10.00065*10.00065*10.00029
05/06/2021 17:50:00*10.00065*10.00066*10.00099*10.00065
05/06/2021 17:55:00*10.00066*10.00107*10.00107*10.00029
05/06/2021 18:00:00*10.00107*10.00068*10.00107*9.99766
05/06/2021 18:05:00*10.00068*9.99691*10.00256*9.99371
05/06/2021 18:10:00*9.99691*9.99634*9.99959*9.99359
05/06/2021 18:15:00*9.99634*9.9935*9.99649*9.99286
05/06/2021 18:20:00*9.9935*9.99577*9.99893*9.99269
05/06/2021 18:25:00*9.99577*9.98585*9.99855*9.98327
05/06/2021 18:30:00*9.98585*9.98824*9.98936*9.98285
05/06/2021 18:35:00*9.98824*9.99062*9.99137*9.98274
05/06/2021 18:40:00*9.99062*9.98927*9.99079*9.98262
05/06/2021 18:45:00*9.98927*9.98459*9.99219*9.98266
05/06/2021 18:50:00*9.98459*9.9862*9.99171*9.98337
05/06/2021 18:55:00*9.9862*9.98588*9.99147*9.98366
05/06/2021 19:00:00*9.98588*9.98588*9.9933*9.98304
05/06/2021 19:05:00*9.98588*9.9932*9.99399*9.98485
05/06/2021 19:10:00*9.9932*9.99294*9.99391*9.99286
05/06/2021 19:15:00*9.99294*9.99417*9.99425*9.99293
05/06/2021 19:20:00*9.99417*9.99386*9.99417*9.99351
05/06/2021 19:25:00*9.99386*9.99365*9.99392*9.99342
05/06/2021 19:30:00*9.99365*9.99467*9.99471*9.99365
05/06/2021 19:35:00*9.99467*9.99428*9.99475*9.99388
05/06/2021 19:40:00*9.99428*9.99445*9.99483*9.9942
05/06/2021 19:45:00*9.99445*9.99503*9.99506*9.99422
05/06/2021 19:50:00*9.99503*9.99544*9.99585*9.99503
05/06/2021 19:55:00*9.99544*9.99514*9.99555*9.99509
05/06/2021 20:00:00*9.99514*9.99544*9.99592*9.99514
05/06/2021 20:05:00*9.99544*10.00054*10.00081*9.99544
05/06/2021 20:10:00*10.00054*9.99911*10.00091*9.999
05/06/2021 20:15:00*9.99911*9.99925*9.9999*9.99799
05/06/2021 20:20:00*9.99925*9.99809*10.00016*9.99809
05/06/2021 20:25:00*9.99809*9.9984*9.99886*9.99809
05/06/2021 20:30:00*9.9984*9.99804*9.99849*9.99744
05/06/2021 20:35:00*9.99804*9.99797*9.99889*9.99797
05/06/2021 20:40:00*9.99797*9.99861*9.9989*9.99797
05/06/2021 20:45:00*9.99861*9.99755*9.99878*9.99725
05/06/2021 20:50:00*9.99755*9.99708*9.9976*9.99708
05/06/2021 20:55:00*9.99708*9.99418*9.99713*9.99414
05/06/2021 21:00:00*9.99418*9.99578*9.99649*9.9933
05/06/2021 21:05:00*9.99578*9.99464*9.99703*9.99453
05/06/2021 21:10:00*9.99464*9.99196*9.99464*9.9917
05/06/2021 21:15:00*9.99196*9.99425*9.99446*9.99187
05/06/2021 21:20:00*9.99425*9.99656*9.9968*9.9941
05/06/2021 21:25:00*9.99656*9.99503*9.99946*9.99477
05/06/2021 21:30:00*9.99503*9.99381*9.99585*9.99378
05/06/2021 21:35:00*9.99381*9.99472*9.99589*9.99325
05/06/2021 21:40:00*9.99472*9.99383*9.99496*9.99305
05/06/2021 21:45:00*9.99383*9.99622*9.9963*9.99383
05/06/2021 21:50:00*9.99622*9.99702*9.99796*9.99622
05/06/2021 21:55:00*9.99702*9.98851*9.99738*9.98837
05/06/2021 22:00:00*9.98851*9.99043*9.99283*9.98849
05/06/2021 22:05:00*9.99043*9.99247*9.99415*9.99038
05/06/2021 22:10:00*9.99247*9.99022*9.99803*9.98959
05/06/2021 22:15:00*9.99022*9.9907*9.99218*9.98911
05/06/2021 22:20:00*9.9907*9.99033*9.9907*9.98843
05/06/2021 22:25:00*9.99033*9.9911*9.99162*9.98916
05/06/2021 22:30:00*9.9911*9.99064*9.9919*9.98927
05/06/2021 22:35:00*9.99064*9.9885*9.99064*9.987
05/06/2021 22:40:00*9.9885*9.98927*9.98944*9.98712
05/06/2021 22:45:00*9.98927*9.98904*9.98945*9.98725
05/06/2021 22:50:00*9.98904*9.99029*9.99069*9.98752
05/06/2021 22:55:00*9.99029*9.98874*9.99038*9.98862
05/06/2021 23:00:00*9.98874*9.99042*9.99135*9.98874
05/06/2021 23:05:00*9.99042*9.99209*9.99284*9.99017
05/06/2021 23:10:00*9.99209*9.99201*9.99257*9.99
05/06/2021 23:15:00*9.99201*9.99236*9.99276*9.99069
05/06/2021 23:20:00*9.99236*9.99355*9.99397*9.99108
05/06/2021 23:25:00*9.99355*9.99923*9.99927*9.99145
05/06/2021 23:30:00*9.99923*9.99974*10.00007*9.99882
05/06/2021 23:35:00*9.99974*9.99901*9.99977*9.9988
05/06/2021 23:40:00*9.99901*9.99966*10.00016*9.99815
05/06/2021 23:45:00*9.99966*9.99897*10.00008*9.99887
05/06/2021 23:50:00*9.99897*9.99914*9.99927*9.99884
05/06/2021 23:55:00*9.99914*9.99835*9.99961*9.99796
05/07/2021 00:00:00*9.99835*9.99918*9.99936*9.99835
05/07/2021 00:05:00*9.99918*9.99964*9.99971*9.99878
05/07/2021 00:10:00*9.99964*9.99934*10.00011*9.99927
05/07/2021 00:15:00*9.99934*9.99928*9.99976*9.99928
05/07/2021 00:20:00*9.99928*9.99922*9.99947*9.9987
05/07/2021 00:25:00*9.99922*9.99968*9.99982*9.99921
05/07/2021 00:30:00*9.99968*9.99873*9.99968*9.99863
05/07/2021 00:35:00*9.99873*9.99918*10.00018*9.99868
05/07/2021 00:40:00*9.99918*9.99794*9.99933*9.99793
05/07/2021 00:45:00*9.99794*9.99838*9.99881*9.99776
05/07/2021 00:50:00*9.99838*9.99675*9.99858*9.9967
05/07/2021 00:55:00*9.99675*9.99739*9.99757*9.9967
05/07/2021 01:00:00*9.99739*9.99635*9.9978*9.9959
05/07/2021 01:05:00*9.99635*9.99716*9.99773*9.99611
05/07/2021 01:10:00*9.99716*9.99739*9.99769*9.99716
05/07/2021 01:15:00*9.99739*9.99717*9.99823*9.99717
05/07/2021 01:20:00*9.99717*9.99845*9.99883*9.99682
05/07/2021 01:25:00*9.99845*9.99725*9.99867*9.99714
05/07/2021 01:30:00*9.99725*9.99634*9.9976*9.99634
05/07/2021 01:35:00*9.99634*9.99544*9.99697*9.99544
05/07/2021 01:40:00*9.99544*9.99674*9.99674*9.99544
05/07/2021 01:45:00*9.99674*9.99632*9.99677*9.99569
05/07/2021 01:50:00*9.99632*9.98527*9.9964*9.98427
05/07/2021 01:55:00*9.98527*9.98372*9.98552*9.98221
05/07/2021 02:00:00*9.98372*9.98047*9.9841*9.97996
05/07/2021 02:05:00*9.98047*9.98235*9.98543*9.97686
05/07/2021 02:10:00*9.98235*9.97361*9.98367*9.97223
05/07/2021 02:15:00*9.97361*9.98122*9.98432*9.97361
05/07/2021 02:20:00*9.98122*9.97978*9.99206*9.97978
05/07/2021 02:25:00*9.97978*9.99283*10.00186*9.97958
05/07/2021 02:30:00*9.99283*9.98798*9.99425*9.9827
05/07/2021 02:35:00*9.98798*9.98879*9.99228*9.97907
05/07/2021 02:40:00*9.98879*9.98909*9.98912*9.98114
05/07/2021 02:45:00*9.98909*9.97101*9.99045*9.96726
05/07/2021 02:50:00*9.97101*9.9833*9.9833*9.97068
05/07/2021 02:55:00*9.9833*9.97781*9.98334*9.97482
05/07/2021 03:00:00*9.97781*9.97888*9.97917*9.97353
05/07/2021 03:05:00*9.97888*9.9875*9.98793*9.97882
05/07/2021 03:10:00*9.9875*9.98374*9.9875*9.98064
05/07/2021 03:15:00*9.98374*10.00208*10.00243*9.98371
05/07/2021 03:20:00*10.00208*9.99949*10.00822*9.99696
05/07/2021 03:25:00*9.99949*10.01135*10.01556*9.99474
05/07/2021 03:30:00*10.01135*10.01498*10.0174*10.0113
05/07/2021 03:35:00*10.01498*10.01726*10.0217*10.014
05/07/2021 03:40:00*10.01726*10.01704*10.01726*10.01168
05/07/2021 03:45:00*10.01704*10.02114*10.02114*10.01241
05/07/2021 03:50:00*10.02114*10.02443*10.02579*10.02069
05/07/2021 03:55:00*10.02443*10.02022*10.02511*10.01668
05/07/2021 04:00:00*10.02022*10.02515*10.0254*10.0189
05/07/2021 04:05:00*10.02515*10.01863*10.02537*10.01712
05/07/2021 04:10:00*10.01863*10.01687*10.022*10.01562
05/07/2021 04:15:00*10.01687*10.01791*10.02312*10.01581
05/07/2021 04:20:00*10.01791*10.01111*10.02179*10.0104
05/07/2021 04:25:00*10.01111*10.01713*10.01857*10.01104
05/07/2021 04:30:00*10.01713*10.02185*10.02358*10.0162
05/07/2021 04:35:00*10.02185*10.02357*10.02563*10.01987
05/07/2021 04:40:00*10.02357*10.00928*10.02504*10.00914
05/07/2021 04:45:00*10.00928*10.01393*10.02078*10.00749
05/07/2021 04:50:00*10.01393*10.01498*10.0183*10.01232
05/07/2021 04:55:00*10.01498*10.01524*10.01634*10.01327
05/07/2021 05:00:00*10.01524*10.01741*10.01871*10.01524
05/07/2021 05:05:00*10.01741*10.01442*10.01741*10.0139
05/07/2021 05:10:00*10.01442*10.01641*10.01649*10.01431
05/07/2021 05:15:00*10.01641*10.01647*10.0189*10.01605
05/07/2021 05:20:00*10.01647*10.02269*10.02525*10.01647
05/07/2021 05:25:00*10.02269*10.01811*10.02372*10.01617
05/07/2021 05:30:00*10.01811*10.01648*10.01858*10.01291
05/07/2021 05:35:00*10.01648*10.01641*10.01755*10.01486
05/07/2021 05:40:00*10.01641*10.01326*10.01699*10.01313
05/07/2021 05:45:00*10.01326*10.01195*10.0137*10.01086
05/07/2021 05:50:00*10.01195*10.01183*10.01328*10.01096
05/07/2021 05:55:00*10.01183*10.01376*10.01376*10.01098
05/07/2021 06:00:00*10.01376*10.01475*10.01715*10.01322
05/07/2021 06:05:00*10.01475*10.02295*10.02295*10.01427
05/07/2021 06:10:00*10.02295*10.01943*10.02295*10.01668
05/07/2021 06:15:00*10.01943*10.02054*10.02131*10.01941
05/07/2021 06:20:00*10.02054*10.02247*10.02296*10.02035
05/07/2021 06:25:00*10.02247*10.0104*10.02347*10.00846
05/07/2021 06:30:00*10.0104*10.00841*10.01053*10.00467
05/07/2021 06:35:00*10.00841*10.00552*10.00841*10.00344
05/07/2021 06:40:00*10.00552*9.99963*10.00552*9.99809
05/07/2021 06:45:00*9.99963*10.00008*10.00039*9.99877
05/07/2021 06:50:00*10.00008*9.99938*10.001*9.9985
05/07/2021 06:55:00*9.99938*10.00267*10.00294*9.99768
05/07/2021 07:00:00*10.00267*10.00047*10.0049*9.99996
05/07/2021 07:05:00*10.00047*9.99974*10.00066*9.99693
05/07/2021 07:10:00*9.99974*10.00003*10.00007*9.99772
05/07/2021 07:15:00*10.00003*10.01124*10.01144*9.99971
05/07/2021 07:20:00*10.01124*10.01484*10.0171*10.01053
05/07/2021 07:25:00*10.01484*10.01808*10.01855*10.01413
05/07/2021 07:30:00*10.01808*10.02207*10.02207*10.01718
05/07/2021 07:35:00*10.02207*10.01908*10.02244*10.01812
05/07/2021 07:40:00*10.01908*10.02177*10.02239*10.01871
05/07/2021 07:45:00*10.02177*10.01871*10.02282*10.01859
05/07/2021 07:50:00*10.01871*10.01907*10.02154*10.01871
05/07/2021 07:55:00*10.01907*10.01649*10.01956*10.01649
05/07/2021 08:00:00*10.01649*10.01712*10.01761*10.01561
05/07/2021 08:05:00*10.01712*10.01527*10.01732*10.01328
05/07/2021 08:10:00*10.01527*10.00428*10.01573*10.00412
05/07/2021 08:15:00*10.00428*10.00414*10.00546*10.00237
05/07/2021 08:20:00*10.00414*10.00687*10.00983*10.00413
05/07/2021 08:25:00*10.00687*10.00673*10.00844*10.00508
05/07/2021 08:30:00*10.00673*9.99033*10.00919*9.99002
05/07/2021 08:35:00*9.99033*10.0184*10.03446*9.99001
05/07/2021 08:40:00*10.0184*10.021*10.02993*10.01
05/07/2021 08:45:00*10.021*10.01681*10.03077*10.01542
05/07/2021 08:50:00*10.01681*10.02413*10.02431*10.01508
05/07/2021 08:55:00*10.02413*10.01762*10.02535*10.00893
05/07/2021 09:00:00*10.01762*10.00668*10.02069*10.00605
05/07/2021 09:05:00*10.00668*10.00026*10.01173*10.00019
05/07/2021 09:10:00*10.00026*9.9999*10.00212*9.99389
05/07/2021 09:15:00*9.9999*10.00046*10.0081*9.99704
05/07/2021 09:20:00*10.00046*10.00036*10.00741*9.99902
05/07/2021 09:25:00*10.00036*9.9974*10.0008*9.99334
05/07/2021 09:30:00*9.9974*9.99594*10.00253*9.99409
05/07/2021 09:35:00*9.99594*9.99955*10.00211*9.99403
05/07/2021 09:40:00*9.99955*10.00919*10.01008*9.99866
05/07/2021 09:45:00*10.00919*10.00417*10.00933*9.99687
05/07/2021 09:50:00*10.00417*10.00165*10.00617*9.99457
05/07/2021 09:55:00*10.00165*9.99124*10.00196*9.98895
05/07/2021 10:00:00*9.99124*9.99098*9.99287*9.9817
05/07/2021 10:05:00*9.99098*9.98659*9.9937*9.98115
05/07/2021 10:10:00*9.98659*9.9806*9.98975*9.97789
05/07/2021 10:15:00*9.9806*9.99004*9.99301*9.9806
05/07/2021 10:20:00*9.99004*9.99628*9.99667*9.99001
05/07/2021 10:25:00*9.99628*10.00205*10.00371*9.99576
05/07/2021 10:30:00*10.00205*10.00511*10.00605*10.00105
05/07/2021 10:35:00*10.00511*10.00793*10.00822*10.00511
05/07/2021 10:40:00*10.00793*10.00628*10.01069*10.00414
05/07/2021 10:45:00*10.00628*10.0082*10.00921*10.00553
05/07/2021 10:50:00*10.0082*10.00831*10.01148*10.00441
05/07/2021 10:55:00*10.00831*10.00112*10.00868*10.00061
05/07/2021 11:00:00*10.00112*9.99844*10.00506*9.99768
05/07/2021 11:05:00*9.99844*9.99856*10.00008*9.99078
05/07/2021 11:10:00*9.99856*9.99936*9.99956*9.99405
05/07/2021 11:15:00*9.99936*10.00278*10.00278*9.99855
05/07/2021 11:20:00*10.00278*10.00389*10.00495*10.00197
05/07/2021 11:25:00*10.00389*10.01896*10.01983*10.0034
05/07/2021 11:30:00*10.01896*10.00966*10.01912*10.00068
05/07/2021 11:35:00*10.00966*10.0055*10.0132*10.00174
05/07/2021 11:40:00*10.0055*10.00718*10.01129*10.00541
05/07/2021 11:45:00*10.00718*10.01025*10.01042*10.00708
05/07/2021 11:50:00*10.01025*10.01121*10.0123*10.01006
05/07/2021 11:55:00*10.01121*10.00985*10.01519*10.00709
05/07/2021 12:00:00*10.00985*10.02518*10.02518*10.0087
05/07/2021 12:05:00*10.02518*10.01303*10.02518*10.01146
05/07/2021 12:10:00*10.01303*10.01483*10.01985*10.00916
05/07/2021 12:15:00*10.01483*10.02091*10.02205*10.01448
05/07/2021 12:20:00*10.02091*10.02343*10.02442*10.02013
05/07/2021 12:25:00*10.02343*10.02439*10.0244*10.02178
05/07/2021 12:30:00*10.02439*10.01602*10.02441*10.01306
05/07/2021 12:35:00*10.01602*10.01149*10.01713*10.01149
05/07/2021 12:40:00*10.01149*10.00582*10.01149*10.00396
05/07/2021 12:45:00*10.00582*10.01452*10.01494*10.00515
05/07/2021 12:50:00*10.01452*10.01329*10.01522*10.01202
05/07/2021 12:55:00*10.01329*10.01664*10.01739*10.01205
05/07/2021 13:00:00*10.01664*10.02283*10.02337*10.01628
05/07/2021 13:05:00*10.02283*10.02693*10.02693*10.02179
05/07/2021 13:10:00*10.02693*10.02737*10.02892*10.02314
05/07/2021 13:15:00*10.02737*10.02765*10.02908*10.02721
05/07/2021 13:20:00*10.02765*10.02451*10.02765*10.02143
05/07/2021 13:25:00*10.02451*10.0256*10.0258*10.0216
05/07/2021 13:30:00*10.0256*10.02391*10.02712*10.02366
05/07/2021 13:35:00*10.02391*10.02027*10.02391*10.01902
05/07/2021 13:40:00*10.02027*10.02497*10.02532*10.02004
05/07/2021 13:45:00*10.02497*10.02731*10.02735*10.02247
05/07/2021 13:50:00*10.02731*10.03114*10.03179*10.02718
05/07/2021 13:55:00*10.03114*10.02688*10.03149*10.02669
05/07/2021 14:00:00*10.02688*10.02885*10.02925*10.02629
05/07/2021 14:05:00*10.02885*10.02192*10.02885*10.02032
05/07/2021 14:10:00*10.02192*10.02253*10.02381*10.02175
05/07/2021 14:15:00*10.02253*10.02557*10.02579*10.02223
05/07/2021 14:20:00*10.02557*10.02354*10.02558*10.02299
05/07/2021 14:25:00*10.02354*10.02346*10.02354*10.02158
05/07/2021 14:30:00*10.02346*10.02394*10.0241*10.02232
05/07/2021 14:35:00*10.02394*10.02604*10.02686*10.02332
05/07/2021 14:40:00*10.02604*10.02366*10.02698*10.0222
05/07/2021 14:45:00*10.02366*10.02147*10.024*10.01992
05/07/2021 14:50:00*10.02147*10.02202*10.02275*10.02086
05/07/2021 14:55:00*10.02202*10.02334*10.0234*10.02161
05/07/2021 15:00:00*10.02334*10.02627*10.0268*10.02319
05/07/2021 15:05:00*10.02627*10.02476*10.02733*10.02435
05/07/2021 15:10:00*10.02476*10.02457*10.02578*10.024
05/07/2021 15:15:00*10.02457*10.02554*10.02558*10.02437
05/07/2021 15:20:00*10.02554*10.02708*10.02708*10.02506
05/07/2021 15:25:00*10.02708*10.02476*10.0276*10.02472
05/07/2021 15:30:00*10.02476*10.02717*10.02737*10.02435
05/07/2021 15:35:00*10.02717*10.02647*10.0282*10.02604
05/07/2021 15:40:00*10.02647*10.0283*10.02865*10.02476
05/07/2021 15:45:00*10.0283*10.02251*10.029*10.01506
05/07/2021 15:50:00*10.02251*10.0218*10.02444*10.01985
05/07/2021 15:55:00*10.0218*10.01845*10.02248*10.01808
05/07/2021 16:00:00*10.01845*10.01614*10.01845*10.01577
05/07/2021 16:05:00*10.01614*10.02067*10.02096*10.01404
05/07/2021 16:10:00*10.02067*10.02105*10.02105*10.02025
05/07/2021 16:15:00*10.02105*10.0188*10.0211*10.01707
05/07/2021 16:20:00*10.0188*10.01971*10.01971*10.01288
05/07/2021 16:25:00*10.01971*10.0181*10.02008*10.01777
05/07/2021 16:30:00*10.0181*10.01731*10.01951*10.015
05/07/2021 16:35:00*10.01731*10.01222*10.01783*10.01131
05/07/2021 16:40:00*10.01222*10.01282*10.01357*10.01222
05/07/2021 16:45:00*10.01282*10.01273*10.02429*10.01056
05/07/2021 16:50:00*10.01273*10.01259*10.01278*10.01198
05/07/2021 16:55:00*10.01259*10.00736*10.01259*10.00401
05/07/2021 17:00:00*10.00736*10.00889*10.01284*10.00736
