05/05/2021 17:05:00*9.98455*9.98557*9.98859*9.98455
05/05/2021 17:10:00*9.98557*9.98557*9.98557*9.98557
05/05/2021 17:15:00*9.98557*9.99075*9.99075*9.98557
05/05/2021 17:20:00*9.99075*9.99015*9.99075*9.98977
05/05/2021 17:25:00*9.99015*9.99052*9.99052*9.99015
05/05/2021 17:30:00*9.99052*9.99114*9.99154*9.99052
05/05/2021 17:35:00*9.99114*9.99114*9.99114*9.99114
05/05/2021 17:40:00*9.99114*9.99114*9.99114*9.99114
05/05/2021 17:45:00*9.99114*9.99229*9.99229*9.99114
05/05/2021 17:50:00*9.99229*9.99294*9.99294*9.99196
05/05/2021 17:55:00*9.99294*9.99294*9.99635*9.99293
05/05/2021 18:00:00*9.99294*9.99294*9.99294*9.99293
05/05/2021 18:05:00*9.99294*9.99783*9.99834*9.99027
05/05/2021 18:10:00*9.99783*9.99742*9.99844*9.99742
05/05/2021 18:15:00*9.99742*9.99746*9.99859*9.99739
05/05/2021 18:20:00*9.99746*9.99692*9.99842*9.99671
05/05/2021 18:25:00*9.99692*9.997*9.99707*9.99692
05/05/2021 18:30:00*9.997*9.997*9.99763*9.99658
05/05/2021 18:35:00*9.997*9.99657*9.99826*9.99657
05/05/2021 18:40:00*9.99657*9.99689*9.99689*9.9961
05/05/2021 18:45:00*9.99689*9.97845*9.99734*9.97845
05/05/2021 18:50:00*9.97845*9.99689*9.99737*9.97845
05/05/2021 18:55:00*9.99689*9.99696*9.9973*9.99689
05/05/2021 19:00:00*9.99696*9.99698*9.99735*9.99664
05/05/2021 19:05:00*9.99698*10.0051*10.00534*9.99698
05/05/2021 19:10:00*10.0051*10.00506*10.0051*10.0046
05/05/2021 19:15:00*10.00506*10.00498*10.00525*10.00447
05/05/2021 19:20:00*10.00498*10.00476*10.00559*10.0047
05/05/2021 19:25:00*10.00476*10.00536*10.00536*10.00453
05/05/2021 19:30:00*10.00536*10.00614*10.0068*10.00486
05/05/2021 19:35:00*10.00614*10.00293*10.00614*10.00236
05/05/2021 19:40:00*10.00293*10.00325*10.00352*10.00265
05/05/2021 19:45:00*10.00325*10.00409*10.0045*10.00277
05/05/2021 19:50:00*10.00409*10.00459*10.00466*10.00409
05/05/2021 19:55:00*10.00459*10.00552*10.00554*10.00374
05/05/2021 20:00:00*10.00552*10.00599*10.00611*10.00546
05/05/2021 20:05:00*10.00599*10.00714*10.00876*10.00566
05/05/2021 20:10:00*10.00714*10.00673*10.00722*10.00525
05/05/2021 20:15:00*10.00673*10.0039*10.00673*10.00323
05/05/2021 20:20:00*10.0039*10.00366*10.00415*10.00359
05/05/2021 20:25:00*10.00366*10.00566*10.00646*10.00365
05/05/2021 20:30:00*10.00566*10.00331*10.00657*10.00318
05/05/2021 20:35:00*10.00331*10.00236*10.00365*10.00236
05/05/2021 20:40:00*10.00236*10.00264*10.00288*10.00186
05/05/2021 20:45:00*10.00264*10.00102*10.0028*10.00075
05/05/2021 20:50:00*10.00102*10.00101*10.00343*10.00077
05/05/2021 20:55:00*10.00101*10.00114*10.00368*9.99988
05/05/2021 21:00:00*10.00114*9.99832*10.00217*9.99827
05/05/2021 21:05:00*9.99832*9.99956*10.00122*9.99731
05/05/2021 21:10:00*9.99956*10.00103*10.00128*9.99797
05/05/2021 21:15:00*10.00103*10.00246*10.00339*9.99909
05/05/2021 21:20:00*10.00246*10.00466*10.00503*10.00022
05/05/2021 21:25:00*10.00466*10.0062*10.00739*10.00135
05/05/2021 21:30:00*10.0062*10.00347*10.00834*10.00278
05/05/2021 21:35:00*10.00347*10.00201*10.00347*10.00155
05/05/2021 21:40:00*10.00201*10.00153*10.00307*10.00145
05/05/2021 21:45:00*10.00153*10.00694*10.00694*10.00111
05/05/2021 21:50:00*10.00694*10.00683*10.00793*10.00389
05/05/2021 21:55:00*10.00683*10.00716*10.00807*10.00534
05/05/2021 22:00:00*10.00716*10.00831*10.00868*10.00511
05/05/2021 22:05:00*10.00831*10.00763*10.00879*10.00601
05/05/2021 22:10:00*10.00763*10.00682*10.00797*10.00397
05/05/2021 22:15:00*10.00682*10.00771*10.00818*10.00539
05/05/2021 22:20:00*10.00771*10.00826*10.00906*10.00495
05/05/2021 22:25:00*10.00826*10.00866*10.00986*10.00616
05/05/2021 22:30:00*10.00866*10.00763*10.01028*10.00742
05/05/2021 22:35:00*10.00763*10.00874*10.0103*10.00692
05/05/2021 22:40:00*10.00874*10.00333*10.0091*9.9993
05/05/2021 22:45:00*10.00333*10.00187*10.00333*10.00108
05/05/2021 22:50:00*10.00187*9.99744*10.00206*9.9949
05/05/2021 22:55:00*9.99744*9.99949*9.99982*9.99505
05/05/2021 23:00:00*9.99949*10.00426*10.00496*9.9992
05/05/2021 23:05:00*10.00426*10.00422*10.00529*10.00264
05/05/2021 23:10:00*10.00422*10.00413*10.0048*10.00288
05/05/2021 23:15:00*10.00413*10.00503*10.00517*10.00376
05/05/2021 23:20:00*10.00503*10.00381*10.00503*10.0029
05/05/2021 23:25:00*10.00381*10.00328*10.00382*10.00273
05/05/2021 23:30:00*10.00328*10.00288*10.00419*10.00251
05/05/2021 23:35:00*10.00288*10.00313*10.00326*10.00217
05/05/2021 23:40:00*10.00313*10.00236*10.00313*10.00198
05/05/2021 23:45:00*10.00236*10.00435*10.0046*10.002
05/05/2021 23:50:00*10.00435*10.00409*10.00497*10.00389
05/05/2021 23:55:00*10.00409*10.00314*10.00459*10.00305
05/06/2021 00:00:00*10.00314*10.0034*10.00446*10.00304
05/06/2021 00:05:00*10.0034*10.00467*10.00467*10.00298
05/06/2021 00:10:00*10.00467*10.00392*10.00492*9.99745
05/06/2021 00:15:00*10.00392*10.00348*10.00397*10.00338
05/06/2021 00:20:00*10.00348*10.00489*10.00527*10.00347
05/06/2021 00:25:00*10.00489*10.00514*10.0055*10.0046
05/06/2021 00:30:00*10.00514*10.00306*10.00622*10.00298
05/06/2021 00:35:00*10.00306*10.00615*10.00628*10.00223
05/06/2021 00:40:00*10.00615*10.00582*10.00624*10.00515
05/06/2021 00:45:00*10.00582*10.00688*10.00703*10.00578
05/06/2021 00:50:00*10.00688*10.00547*10.00693*10.00534
05/06/2021 00:55:00*10.00547*10.00748*10.00748*10.00547
05/06/2021 01:00:00*10.00748*10.00603*10.00778*10.00601
05/06/2021 01:05:00*10.00603*10.00847*10.00853*10.00603
05/06/2021 01:10:00*10.00847*10.00823*10.0094*10.00801
05/06/2021 01:15:00*10.00823*10.00389*10.00879*10.0035
05/06/2021 01:20:00*10.00389*10.00519*10.0052*10.00359
05/06/2021 01:25:00*10.00519*10.00773*10.00885*10.00416
05/06/2021 01:30:00*10.00773*10.01019*10.01029*10.00766
05/06/2021 01:35:00*10.01019*10.00515*10.01075*9.99901
05/06/2021 01:40:00*10.00515*10.00404*10.00972*9.99849
05/06/2021 01:45:00*10.00404*10.00554*10.00599*10.00376
05/06/2021 01:50:00*10.00554*10.00826*10.0105*10.00331
05/06/2021 01:55:00*10.00826*10.00622*10.00853*10.0061
05/06/2021 02:00:00*10.00622*10.00283*10.00818*10.00254
05/06/2021 02:05:00*10.00283*10.00912*10.01113*9.99977
05/06/2021 02:10:00*10.00912*10.01036*10.01103*10.00531
05/06/2021 02:15:00*10.01036*10.01414*10.01955*10.00921
05/06/2021 02:20:00*10.01414*10.01952*10.03417*10.01156
05/06/2021 02:25:00*10.01952*9.99792*10.02077*9.99437
05/06/2021 02:30:00*9.99792*10.00974*10.01113*9.99787
05/06/2021 02:35:00*10.00974*10.00706*10.01154*10.00587
05/06/2021 02:40:00*10.00706*10.00537*10.00996*10.00518
05/06/2021 02:45:00*10.00537*10.01244*10.01452*10.00514
05/06/2021 02:50:00*10.01244*10.01553*10.01615*10.01101
05/06/2021 02:55:00*10.01553*10.01448*10.01653*10.01434
05/06/2021 03:00:00*10.01448*10.0144*10.01672*10.01292
05/06/2021 03:05:00*10.0144*10.02734*10.02745*10.01416
05/06/2021 03:10:00*10.02734*10.02829*10.02916*10.02384
05/06/2021 03:15:00*10.02829*10.03153*10.03371*10.02723
05/06/2021 03:20:00*10.03153*10.02387*10.03166*10.02261
05/06/2021 03:25:00*10.02387*10.0257*10.02655*10.02387
05/06/2021 03:30:00*10.0257*10.02883*10.03123*10.02562
05/06/2021 03:35:00*10.02883*10.03012*10.03045*10.02699
05/06/2021 03:40:00*10.03012*10.02865*10.03016*10.02751
05/06/2021 03:45:00*10.02865*10.0256*10.02883*10.02155
05/06/2021 03:50:00*10.0256*10.0241*10.02617*10.02238
05/06/2021 03:55:00*10.0241*10.02391*10.02632*10.02389
05/06/2021 04:00:00*10.02391*10.02164*10.0242*10.01875
05/06/2021 04:05:00*10.02164*10.02449*10.02498*10.01888
05/06/2021 04:10:00*10.02449*10.02475*10.02613*10.02341
05/06/2021 04:15:00*10.02475*10.02394*10.0262*10.02306
05/06/2021 04:20:00*10.02394*10.02748*10.03018*10.02349
05/06/2021 04:25:00*10.02748*10.02079*10.028*10.0198
05/06/2021 04:30:00*10.02079*10.01078*10.02454*10.01018
05/06/2021 04:35:00*10.01078*10.0222*10.025*10.01014
05/06/2021 04:40:00*10.0222*10.02868*10.02962*10.02068
05/06/2021 04:45:00*10.02868*10.02478*10.02868*10.02478
05/06/2021 04:50:00*10.02478*10.0301*10.0383*10.02445
05/06/2021 04:55:00*10.0301*10.02859*10.03385*10.02327
05/06/2021 05:00:00*10.02859*10.02595*10.02907*10.0254
05/06/2021 05:05:00*10.02595*10.02364*10.02713*10.02084
05/06/2021 05:10:00*10.02364*10.02305*10.02413*10.02069
05/06/2021 05:15:00*10.02305*10.02147*10.0263*10.02122
05/06/2021 05:20:00*10.02147*10.02532*10.02609*10.02133
05/06/2021 05:25:00*10.02532*10.02724*10.02784*10.02524
05/06/2021 05:30:00*10.02724*10.03159*10.03223*10.02702
05/06/2021 05:35:00*10.03159*10.03312*10.03358*10.03004
05/06/2021 05:40:00*10.03312*10.03429*10.03433*10.03139
05/06/2021 05:45:00*10.03429*10.03177*10.03474*10.03041
05/06/2021 05:50:00*10.03177*10.03566*10.03663*10.03165
05/06/2021 05:55:00*10.03566*10.03185*10.03566*10.03116
05/06/2021 06:00:00*10.03185*10.0309*10.03185*10.0302
05/06/2021 06:05:00*10.0309*10.0316*10.03246*10.03044
05/06/2021 06:10:00*10.0316*10.02916*10.03297*10.02861
05/06/2021 06:15:00*10.02916*10.03088*10.03154*10.0269
05/06/2021 06:20:00*10.03088*10.0296*10.0313*10.02777
05/06/2021 06:25:00*10.0296*10.03199*10.03282*10.02633
05/06/2021 06:30:00*10.03199*10.02886*10.03313*10.02841
05/06/2021 06:35:00*10.02886*10.03035*10.03149*10.02877
05/06/2021 06:40:00*10.03035*10.03102*10.03115*10.02856
05/06/2021 06:45:00*10.03102*10.03319*10.03956*10.03097
05/06/2021 06:50:00*10.03319*10.01127*10.03572*10.0112
05/06/2021 06:55:00*10.01127*10.02226*10.02226*10.01067
05/06/2021 07:00:00*10.02226*10.01166*10.02406*10.00771
05/06/2021 07:05:00*10.01166*9.99353*10.01979*9.99162
05/06/2021 07:10:00*9.99353*9.98774*9.99545*9.98493
05/06/2021 07:15:00*9.98774*9.99475*9.99577*9.98774
05/06/2021 07:20:00*9.99475*10.00733*10.00806*9.993
05/06/2021 07:25:00*10.00733*10.01365*10.02304*10.00715
05/06/2021 07:30:00*10.01365*10.00669*10.0137*10.00471
05/06/2021 07:35:00*10.00669*10.00601*10.00867*10.00578
05/06/2021 07:40:00*10.00601*10.01497*10.01593*10.00557
05/06/2021 07:45:00*10.01497*10.01821*10.02032*10.01497
05/06/2021 07:50:00*10.01821*10.01635*10.0216*10.01537
05/06/2021 07:55:00*10.01635*10.02117*10.02127*10.01557
05/06/2021 08:00:00*10.02117*10.02048*10.02321*10.01866
05/06/2021 08:05:00*10.02048*10.03021*10.03047*10.02048
05/06/2021 08:10:00*10.03021*10.03942*10.03942*10.02554
05/06/2021 08:15:00*10.03942*10.04617*10.05241*10.03238
05/06/2021 08:20:00*10.04617*10.05064*10.05468*10.04613
05/06/2021 08:25:00*10.05064*10.05286*10.05336*10.04857
05/06/2021 08:30:00*10.05286*10.05096*10.05433*10.04963
05/06/2021 08:35:00*10.05096*10.05374*10.0566*10.05082
05/06/2021 08:40:00*10.05374*10.05008*10.05565*10.04725
05/06/2021 08:45:00*10.05008*10.04673*10.05105*10.04516
05/06/2021 08:50:00*10.04673*10.05182*10.05324*10.0458
05/06/2021 08:55:00*10.05182*10.05162*10.05394*10.05109
05/06/2021 09:00:00*10.05162*10.05261*10.05416*10.05111
05/06/2021 09:05:00*10.05261*10.05297*10.05573*10.05072
05/06/2021 09:10:00*10.05297*10.05518*10.06175*10.05289
05/06/2021 09:15:00*10.05518*10.0577*10.05813*10.05374
05/06/2021 09:20:00*10.0577*10.05322*10.05888*10.05255
05/06/2021 09:25:00*10.05322*10.05095*10.05569*10.0505
05/06/2021 09:30:00*10.05095*10.05806*10.05806*10.04997
05/06/2021 09:35:00*10.05806*10.05549*10.05883*10.0554
05/06/2021 09:40:00*10.05549*10.06478*10.06578*10.05549
05/06/2021 09:45:00*10.06478*10.061*10.06561*10.06063
05/06/2021 09:50:00*10.061*10.05121*10.06663*10.05052
05/06/2021 09:55:00*10.05121*10.04628*10.05846*10.04608
05/06/2021 10:00:00*10.04628*10.03962*10.04669*10.0349
05/06/2021 10:05:00*10.03962*10.03443*10.04224*10.03357
05/06/2021 10:10:00*10.03443*10.03284*10.03835*10.02834
05/06/2021 10:15:00*10.03284*10.03155*10.04058*10.0313
05/06/2021 10:20:00*10.03155*10.02873*10.03429*10.0249
05/06/2021 10:25:00*10.02873*10.03002*10.03063*10.02586
05/06/2021 10:30:00*10.03002*10.02652*10.03072*10.02633
05/06/2021 10:35:00*10.02652*10.02652*10.02828*10.02534
05/06/2021 10:40:00*10.02652*10.02015*10.02794*10.0165
05/06/2021 10:45:00*10.02015*10.02215*10.02328*10.01979
05/06/2021 10:50:00*10.02215*10.01806*10.0242*10.01309
05/06/2021 10:55:00*10.01806*10.01361*10.01968*10.01178
05/06/2021 11:00:00*10.01361*10.00469*10.01394*9.99651
05/06/2021 11:05:00*10.00469*10.00524*10.00698*9.99064
05/06/2021 11:10:00*10.00524*10.01377*10.01386*10.00405
05/06/2021 11:15:00*10.01377*10.00988*10.01434*10.00785
05/06/2021 11:20:00*10.00988*10.01582*10.01665*10.00631
05/06/2021 11:25:00*10.01582*10.00838*10.0164*10.00825
05/06/2021 11:30:00*10.00838*10.0066*10.00885*10.00233
05/06/2021 11:35:00*10.0066*10.01304*10.0135*10.00646
05/06/2021 11:40:00*10.01304*10.00554*10.01397*10.00532
05/06/2021 11:45:00*10.00554*10.00663*10.00663*9.99959
05/06/2021 11:50:00*10.00663*9.99702*10.00673*9.994
05/06/2021 11:55:00*9.99702*9.98751*10.00004*9.98622
05/06/2021 12:00:00*9.98751*9.99471*9.99518*9.98642
05/06/2021 12:05:00*9.99471*9.99808*9.9982*9.99287
05/06/2021 12:10:00*9.99808*10.00265*10.00281*9.99758
05/06/2021 12:15:00*10.00265*10.00071*10.003*10.00032
05/06/2021 12:20:00*10.00071*10.00654*10.00679*10.00068
05/06/2021 12:25:00*10.00654*10.00222*10.00735*9.99595
05/06/2021 12:30:00*10.00222*10.00103*10.00361*10.00103
05/06/2021 12:35:00*10.00103*9.99541*10.00128*9.99459
05/06/2021 12:40:00*9.99541*9.99085*9.99676*9.99058
05/06/2021 12:45:00*9.99085*9.99282*9.99565*9.99085
05/06/2021 12:50:00*9.99282*9.99036*9.99317*9.98942
05/06/2021 12:55:00*9.99036*9.99475*9.99504*9.99034
05/06/2021 13:00:00*9.99475*9.99387*9.9948*9.99259
05/06/2021 13:05:00*9.99387*9.99486*9.99544*9.99387
05/06/2021 13:10:00*9.99486*9.99574*9.99582*9.99449
05/06/2021 13:15:00*9.99574*9.99537*9.99582*9.99478
05/06/2021 13:20:00*9.99537*9.99421*9.99552*9.99258
05/06/2021 13:25:00*9.99421*9.99433*9.9949*9.99394
05/06/2021 13:30:00*9.99433*9.9938*9.9953*9.99377
05/06/2021 13:35:00*9.9938*9.9931*9.99417*9.99278
05/06/2021 13:40:00*9.9931*9.99364*9.99405*9.99274
05/06/2021 13:45:00*9.99364*9.99558*9.99567*9.99331
05/06/2021 13:50:00*9.99558*9.99773*9.99773*9.99523
05/06/2021 13:55:00*9.99773*9.99774*9.99851*9.9967
05/06/2021 14:00:00*9.99774*9.99915*9.99998*9.99763
05/06/2021 14:05:00*9.99915*9.99721*9.99915*9.99588
05/06/2021 14:10:00*9.99721*9.99861*9.99891*9.99686
05/06/2021 14:15:00*9.99861*9.99586*9.99909*9.99566
05/06/2021 14:20:00*9.99586*9.99018*9.99668*9.99018
05/06/2021 14:25:00*9.99018*9.98596*9.99065*9.98548
05/06/2021 14:30:00*9.98596*9.98581*9.98619*9.98537
05/06/2021 14:35:00*9.98581*9.98794*9.98836*9.98576
05/06/2021 14:40:00*9.98794*9.98785*9.98838*9.98736
05/06/2021 14:45:00*9.98785*9.98741*9.9879*9.98653
05/06/2021 14:50:00*9.98741*9.98818*9.98823*9.98741
05/06/2021 14:55:00*9.98818*9.98755*9.98824*9.98753
05/06/2021 15:00:00*9.98755*9.98788*9.98797*9.98542
05/06/2021 15:05:00*9.98788*9.99208*9.9923*9.98548
05/06/2021 15:10:00*9.99208*9.98943*9.99295*9.98928
05/06/2021 15:15:00*9.98943*9.98961*9.99017*9.98925
05/06/2021 15:20:00*9.98961*9.99046*9.99082*9.98949
05/06/2021 15:25:00*9.99046*9.9921*9.99219*9.99045
05/06/2021 15:30:00*9.9921*9.99693*9.99703*9.99169
05/06/2021 15:35:00*9.99693*9.99611*9.99726*9.99608
05/06/2021 15:40:00*9.99611*9.99726*9.99755*9.99611
05/06/2021 15:45:00*9.99726*9.99686*9.99762*9.99679
05/06/2021 15:50:00*9.99686*9.99701*9.99731*9.99523
05/06/2021 15:55:00*9.99701*9.99857*9.99866*9.99701
05/06/2021 16:00:00*9.99857*9.99805*9.99985*9.99769
05/06/2021 16:05:00*9.99805*9.99663*9.99807*9.99324
05/06/2021 16:10:00*9.99663*9.99686*9.99694*9.99657
05/06/2021 16:15:00*9.99686*9.99563*9.99829*9.99561
05/06/2021 16:20:00*9.99563*9.99529*9.99567*9.99517
05/06/2021 16:25:00*9.99529*9.9957*9.99574*9.99526
05/06/2021 16:30:00*9.9957*9.99746*9.99753*9.99565
05/06/2021 16:35:00*9.99746*9.99649*9.99836*9.99099
05/06/2021 16:40:00*9.99649*9.99773*9.99868*9.99649
05/06/2021 16:45:00*9.99773*9.99985*10.00095*9.99677
05/06/2021 16:50:00*9.99985*10.00043*10.0015*9.99962
05/06/2021 16:55:00*10.00043*9.99291*10.00043*9.99191
05/06/2021 17:00:00*9.99291*9.99434*9.99584*9.99048
