05/04/2021 17:05:00*10.0001*9.99702*10.0001*9.99701
05/04/2021 17:10:00*9.99702*9.98829*9.99702*9.98819
05/04/2021 17:15:00*9.98829*9.9866*9.99776*9.9866
05/04/2021 17:20:00*9.9866*9.99422*9.9953*9.9866
05/04/2021 17:25:00*9.99422*9.99422*9.99422*9.99422
05/04/2021 17:30:00*9.99422*9.99422*9.99422*9.9941
05/04/2021 17:35:00*9.99422*9.99689*10.00033*9.99422
05/04/2021 17:40:00*9.99689*9.99742*9.99742*9.99666
05/04/2021 17:45:00*9.99742*9.99614*9.99742*9.99614
05/04/2021 17:50:00*9.99614*9.99612*9.99834*9.99576
05/04/2021 17:55:00*9.99612*9.99589*9.99612*9.99441
05/04/2021 18:00:00*9.99589*9.98693*9.99624*9.9861
05/04/2021 18:05:00*9.98693*9.99225*9.99341*9.98685
05/04/2021 18:10:00*9.99225*9.99126*9.99229*9.99119
05/04/2021 18:15:00*9.99126*9.99221*9.99221*9.99114
05/04/2021 18:20:00*9.99221*9.99222*9.99243*9.99219
05/04/2021 18:25:00*9.99222*9.99226*9.99267*9.99222
05/04/2021 18:30:00*9.99226*9.99285*9.99285*9.99156
05/04/2021 18:35:00*9.99285*9.99221*9.99312*9.99221
05/04/2021 18:40:00*9.99221*9.99243*9.99275*9.99201
05/04/2021 18:45:00*9.99243*9.99114*9.99255*9.99065
05/04/2021 18:50:00*9.99114*9.9939*9.99431*9.99114
05/04/2021 18:55:00*9.9939*9.99382*9.99429*9.993
05/04/2021 19:00:00*9.99382*9.99386*9.99432*9.99368
05/04/2021 19:05:00*9.99386*9.99055*9.99408*9.98818
05/04/2021 19:10:00*9.99055*9.99024*9.99073*9.99018
05/04/2021 19:15:00*9.99024*9.98766*9.99024*9.98766
05/04/2021 19:20:00*9.98766*9.98662*9.98823*9.9863
05/04/2021 19:25:00*9.98662*9.98462*9.98665*9.9846
05/04/2021 19:30:00*9.98462*9.98554*9.9856*9.98442
05/04/2021 19:35:00*9.98554*9.98423*9.98554*9.98403
05/04/2021 19:40:00*9.98423*9.99314*9.99326*9.98423
05/04/2021 19:45:00*9.99314*9.98745*9.99318*9.98714
05/04/2021 19:50:00*9.98745*9.98742*9.98903*9.98708
05/04/2021 19:55:00*9.98742*9.98743*9.98752*9.98706
05/04/2021 20:00:00*9.98743*9.99516*9.99529*9.98742
05/04/2021 20:05:00*9.99516*10.00008*10.00008*9.99516
05/04/2021 20:10:00*10.00008*9.9983*10.00167*9.99766
05/04/2021 20:15:00*9.9983*9.99674*10.00118*9.99619
05/04/2021 20:20:00*9.99674*9.99664*10.00041*9.99315
05/04/2021 20:25:00*9.99664*9.99957*9.99999*9.99584
05/04/2021 20:30:00*9.99957*9.99784*9.9998*9.99455
05/04/2021 20:35:00*9.99784*9.99471*9.99831*9.99437
05/04/2021 20:40:00*9.99471*9.99643*9.99643*9.99465
05/04/2021 20:45:00*9.99643*9.99498*9.99898*9.99446
05/04/2021 20:50:00*9.99498*9.99513*9.99823*9.9944
05/04/2021 20:55:00*9.99513*9.99421*9.99573*9.99417
05/04/2021 21:00:00*9.99421*9.98732*10.00003*9.98675
05/04/2021 21:05:00*9.98732*9.99284*9.9987*9.987
05/04/2021 21:10:00*9.99284*9.98616*10.00154*9.98593
05/04/2021 21:15:00*9.98616*9.99141*9.99175*9.98588
05/04/2021 21:20:00*9.99141*9.99186*9.99215*9.99107
05/04/2021 21:25:00*9.99186*9.99177*9.99217*9.99146
05/04/2021 21:30:00*9.99177*9.98488*9.99187*9.98478
05/04/2021 21:35:00*9.98488*9.99074*9.99188*9.98484
05/04/2021 21:40:00*9.99074*9.99809*10.00186*9.99074
05/04/2021 21:45:00*9.99809*9.99685*10.00222*9.99358
05/04/2021 21:50:00*9.99685*10.0035*10.00511*9.99459
05/04/2021 21:55:00*10.0035*9.99556*10.0035*9.99474
05/04/2021 22:00:00*9.99556*9.99572*10.00406*9.99328
05/04/2021 22:05:00*9.99572*9.99331*9.99588*9.99317
05/04/2021 22:10:00*9.99331*9.99718*10.00253*9.98601
05/04/2021 22:15:00*9.99718*9.99711*9.99785*9.99507
05/04/2021 22:20:00*9.99711*9.99729*9.9988*9.99379
05/04/2021 22:25:00*9.99729*9.99789*9.99835*9.99511
05/04/2021 22:30:00*9.99789*9.99802*9.99828*9.99435
05/04/2021 22:35:00*9.99802*9.99747*9.99891*9.99453
05/04/2021 22:40:00*9.99747*9.99208*9.99872*9.99208
05/04/2021 22:45:00*9.99208*9.99128*9.99216*9.99127
05/04/2021 22:50:00*9.99128*9.99097*9.99165*9.99042
05/04/2021 22:55:00*9.99097*9.99214*9.99235*9.9909
05/04/2021 23:00:00*9.99214*9.99124*9.99255*9.99124
05/04/2021 23:05:00*9.99124*9.99215*9.99268*9.99085
05/04/2021 23:10:00*9.99215*9.99246*9.99262*9.99175
05/04/2021 23:15:00*9.99246*9.99259*9.99267*9.99218
05/04/2021 23:20:00*9.99259*9.9934*9.99345*9.99208
05/04/2021 23:25:00*9.9934*9.99591*9.99615*9.99318
05/04/2021 23:30:00*9.99591*9.99522*9.99591*9.99506
05/04/2021 23:35:00*9.99522*9.99509*9.99552*9.99497
05/04/2021 23:40:00*9.99509*9.99466*9.9952*9.99466
05/04/2021 23:45:00*9.99466*9.99554*9.99596*9.99466
05/04/2021 23:50:00*9.99554*9.99427*9.99558*9.99427
05/04/2021 23:55:00*9.99427*9.99362*9.99446*9.99357
05/05/2021 00:00:00*9.99362*9.99405*9.99434*9.9936
05/05/2021 00:05:00*9.99405*9.99466*9.99515*9.99391
05/05/2021 00:10:00*9.99466*9.99431*9.99476*9.99407
05/05/2021 00:15:00*9.99431*9.9941*9.99467*9.99396
05/05/2021 00:20:00*9.9941*9.9939*9.9941*9.9937
05/05/2021 00:25:00*9.9939*9.99306*9.9939*9.99301
05/05/2021 00:30:00*9.99306*9.99305*9.99346*9.99289
05/05/2021 00:35:00*9.99305*9.99384*9.99399*9.993
05/05/2021 00:40:00*9.99384*9.99383*9.99425*9.99337
05/05/2021 00:45:00*9.99383*9.99347*9.99422*9.99347
05/05/2021 00:50:00*9.99347*9.99255*9.99364*9.99249
05/05/2021 00:55:00*9.99255*9.9926*9.993*9.9925
05/05/2021 01:00:00*9.9926*9.99262*9.99307*9.99231
05/05/2021 01:05:00*9.99262*9.99094*9.99262*9.99094
05/05/2021 01:10:00*9.99094*9.9909*9.9914*9.99051
05/05/2021 01:15:00*9.9909*9.98952*9.9912*9.98921
05/05/2021 01:20:00*9.98952*9.99823*9.99829*9.98939
05/05/2021 01:25:00*9.99823*10.00154*10.00183*9.99545
05/05/2021 01:30:00*10.00154*9.99832*10.00541*9.99802
05/05/2021 01:35:00*9.99832*9.9984*10.00131*9.99782
05/05/2021 01:40:00*9.9984*9.99831*10.0004*9.99761
05/05/2021 01:45:00*9.99831*9.9962*10.00014*9.9961
05/05/2021 01:50:00*9.9962*9.99591*9.99664*9.9954
05/05/2021 01:55:00*9.99591*10.00597*10.00921*9.99575
05/05/2021 02:00:00*10.00597*10.00537*10.00644*10.00489
05/05/2021 02:05:00*10.00537*10.00485*10.00743*10.00039
05/05/2021 02:10:00*10.00485*10.00146*10.00661*9.99976
05/05/2021 02:15:00*10.00146*10.00104*10.00231*9.99975
05/05/2021 02:20:00*10.00104*10.00137*10.00295*10.00038
05/05/2021 02:25:00*10.00137*10.0132*10.01331*9.99998
05/05/2021 02:30:00*10.0132*10.03546*10.0545*10.01318
05/05/2021 02:35:00*10.03546*10.02988*10.03976*10.02665
05/05/2021 02:40:00*10.02988*10.02245*10.03009*10.02143
05/05/2021 02:45:00*10.02245*10.01762*10.02259*10.01651
05/05/2021 02:50:00*10.01762*10.01046*10.01824*10.00659
05/05/2021 02:55:00*10.01046*10.01263*10.01398*10.00922
05/05/2021 03:00:00*10.01263*10.01321*10.0177*10.0122
05/05/2021 03:05:00*10.01321*10.01291*10.01896*10.012
05/05/2021 03:10:00*10.01291*10.03162*10.03732*10.01043
05/05/2021 03:15:00*10.03162*10.00531*10.0422*10.00437
05/05/2021 03:20:00*10.00531*9.99814*10.00793*9.99805
05/05/2021 03:25:00*9.99814*10.00431*10.0046*9.99204
05/05/2021 03:30:00*10.00431*10.00221*10.01942*9.9988
05/05/2021 03:35:00*10.00221*10.0147*10.0147*10.00221
05/05/2021 03:40:00*10.0147*10.00908*10.01596*10.00636
05/05/2021 03:45:00*10.00908*10.01091*10.01093*10.00684
05/05/2021 03:50:00*10.01091*10.01815*10.01815*10.00997
05/05/2021 03:55:00*10.01815*10.01828*10.01981*10.01549
05/05/2021 04:00:00*10.01828*10.01844*10.02271*10.01716
05/05/2021 04:05:00*10.01844*10.0122*10.01981*10.00922
05/05/2021 04:10:00*10.0122*10.01451*10.01744*10.01171
05/05/2021 04:15:00*10.01451*10.01922*10.02821*10.01196
05/05/2021 04:20:00*10.01922*10.0195*10.02234*10.01619
05/05/2021 04:25:00*10.0195*10.01374*10.0207*10.0125
05/05/2021 04:30:00*10.01374*10.0141*10.01531*10.01196
05/05/2021 04:35:00*10.0141*10.01512*10.0187*10.01348
05/05/2021 04:40:00*10.01512*10.01363*10.01523*10.01272
05/05/2021 04:45:00*10.01363*10.01669*10.01669*10.01312
05/05/2021 04:50:00*10.01669*10.0183*10.019*10.01347
05/05/2021 04:55:00*10.0183*10.02226*10.0245*10.0182
05/05/2021 05:00:00*10.02226*10.02976*10.03218*10.0213
05/05/2021 05:05:00*10.02976*10.03078*10.03173*10.0224
05/05/2021 05:10:00*10.03078*10.03636*10.03741*10.02403
05/05/2021 05:15:00*10.03636*10.03497*10.03727*10.03416
05/05/2021 05:20:00*10.03497*10.0329*10.0405*10.03137
05/05/2021 05:25:00*10.0329*10.03247*10.03458*10.02937
05/05/2021 05:30:00*10.03247*10.02923*10.0344*10.02862
05/05/2021 05:35:00*10.02923*10.02967*10.03282*10.02871
05/05/2021 05:40:00*10.02967*10.02823*10.03127*10.02768
05/05/2021 05:45:00*10.02823*10.02907*10.0323*10.02772
05/05/2021 05:50:00*10.02907*10.0399*10.04124*10.02517
05/05/2021 05:55:00*10.0399*10.03531*10.04202*10.03471
05/05/2021 06:00:00*10.03531*10.03237*10.03569*10.03166
05/05/2021 06:05:00*10.03237*10.0255*10.03252*10.02424
05/05/2021 06:10:00*10.0255*10.03444*10.03483*10.0255
05/05/2021 06:15:00*10.03444*10.03323*10.03486*10.03186
05/05/2021 06:20:00*10.03323*10.03485*10.0349*10.03144
05/05/2021 06:25:00*10.03485*10.04458*10.04595*10.03172
05/05/2021 06:30:00*10.04458*10.04496*10.04623*10.03978
05/05/2021 06:35:00*10.04496*10.0463*10.0467*10.04151
05/05/2021 06:40:00*10.0463*10.04934*10.05118*10.04599
05/05/2021 06:45:00*10.04934*10.04855*10.05098*10.04352
05/05/2021 06:50:00*10.04855*10.03699*10.0505*10.03688
05/05/2021 06:55:00*10.03699*10.03083*10.03893*10.0298
05/05/2021 07:00:00*10.03083*10.02936*10.03186*10.02914
05/05/2021 07:05:00*10.02936*10.02994*10.031*10.02904
05/05/2021 07:10:00*10.02994*10.0299*10.03066*10.02815
05/05/2021 07:15:00*10.0299*10.03131*10.03131*10.02822
05/05/2021 07:20:00*10.03131*10.04159*10.04163*10.0306
05/05/2021 07:25:00*10.04159*10.03212*10.04159*10.03193
05/05/2021 07:30:00*10.03212*10.03803*10.03885*10.03091
05/05/2021 07:35:00*10.03803*10.03864*10.04037*10.03761
05/05/2021 07:40:00*10.03864*10.03882*10.04267*10.03678
05/05/2021 07:45:00*10.03882*10.04314*10.0448*10.03853
05/05/2021 07:50:00*10.04314*10.04011*10.04318*10.04011
05/05/2021 07:55:00*10.04011*10.03577*10.04022*10.0352
05/05/2021 08:00:00*10.03577*10.03403*10.03652*10.03063
05/05/2021 08:05:00*10.03403*10.03229*10.03482*10.03181
05/05/2021 08:10:00*10.03229*10.02543*10.03306*10.02413
05/05/2021 08:15:00*10.02543*10.01461*10.02737*10.01422
05/05/2021 08:20:00*10.01461*10.01837*10.02519*10.01428
05/05/2021 08:25:00*10.01837*10.01548*10.01983*10.01416
05/05/2021 08:30:00*10.01548*10.01302*10.0177*10.01302
05/05/2021 08:35:00*10.01302*10.02152*10.02209*10.01109
05/05/2021 08:40:00*10.02152*10.01097*10.02154*10.00908
05/05/2021 08:45:00*10.01097*10.01481*10.01484*10.00908
05/05/2021 08:50:00*10.01481*10.01402*10.01582*10.01011
05/05/2021 08:55:00*10.01402*10.01607*10.0175*10.01366
05/05/2021 09:00:00*10.01607*10.01266*10.01612*10.01231
05/05/2021 09:05:00*10.01266*10.01513*10.01812*10.01253
05/05/2021 09:10:00*10.01513*10.01821*10.0195*10.01381
05/05/2021 09:15:00*10.01821*10.01726*10.01996*10.01628
05/05/2021 09:20:00*10.01726*10.02099*10.02137*10.01685
05/05/2021 09:25:00*10.02099*10.01863*10.02119*10.01661
05/05/2021 09:30:00*10.01863*10.02879*10.03132*10.01775
05/05/2021 09:35:00*10.02879*10.02673*10.02971*10.02506
05/05/2021 09:40:00*10.02673*10.02263*10.02768*10.02239
05/05/2021 09:45:00*10.02263*10.0206*10.02385*10.01996
05/05/2021 09:50:00*10.0206*10.01995*10.02244*10.01862
05/05/2021 09:55:00*10.01995*10.01496*10.02074*10.01181
05/05/2021 10:00:00*10.01496*10.01419*10.01672*10.01312
05/05/2021 10:05:00*10.01419*10.01518*10.01591*10.01133
05/05/2021 10:10:00*10.01518*10.01162*10.01606*10.01061
05/05/2021 10:15:00*10.01162*10.01292*10.01453*10.01144
05/05/2021 10:20:00*10.01292*10.01249*10.0151*10.01189
05/05/2021 10:25:00*10.01249*10.01601*10.01653*10.01114
05/05/2021 10:30:00*10.01601*10.01644*10.01734*10.01321
05/05/2021 10:35:00*10.01644*10.01991*10.02037*10.01588
05/05/2021 10:40:00*10.01991*10.01982*10.02186*10.01961
05/05/2021 10:45:00*10.01982*10.0118*10.02109*10.01136
05/05/2021 10:50:00*10.0118*10.01127*10.01299*10.00913
05/05/2021 10:55:00*10.01127*10.00867*10.01635*10.00692
05/05/2021 11:00:00*10.00867*10.00401*10.01073*10.00371
05/05/2021 11:05:00*10.00401*9.98979*10.00401*9.98841
05/05/2021 11:10:00*9.98979*9.98961*9.99232*9.98907
05/05/2021 11:15:00*9.98961*9.99067*9.99146*9.988
05/05/2021 11:20:00*9.99067*9.98725*9.99148*9.98672
05/05/2021 11:25:00*9.98725*9.99226*9.99384*9.98707
05/05/2021 11:30:00*9.99226*9.98676*9.99452*9.98526
05/05/2021 11:35:00*9.98676*9.99335*9.99564*9.98629
05/05/2021 11:40:00*9.99335*9.98727*9.99359*9.98638
05/05/2021 11:45:00*9.98727*9.98707*9.989*9.98557
05/05/2021 11:50:00*9.98707*9.98508*9.9874*9.98284
05/05/2021 11:55:00*9.98508*9.98709*9.98842*9.98485
05/05/2021 12:00:00*9.98709*9.98529*9.99473*9.98529
05/05/2021 12:05:00*9.98529*9.99095*9.99365*9.98529
05/05/2021 12:10:00*9.99095*9.98853*9.99095*9.9878
05/05/2021 12:15:00*9.98853*9.98809*9.98944*9.982
05/05/2021 12:20:00*9.98809*9.98681*9.99027*9.98647
05/05/2021 12:25:00*9.98681*9.98743*9.98743*9.98546
05/05/2021 12:30:00*9.98743*9.98726*9.99018*9.98711
05/05/2021 12:35:00*9.98726*9.98483*9.98772*9.98325
05/05/2021 12:40:00*9.98483*9.98485*9.98532*9.98467
05/05/2021 12:45:00*9.98485*9.98436*9.98635*9.98349
05/05/2021 12:50:00*9.98436*9.98285*9.98436*9.98276
05/05/2021 12:55:00*9.98285*9.98399*9.98435*9.98285
05/05/2021 13:00:00*9.98399*9.98134*9.98459*9.98064
05/05/2021 13:05:00*9.98134*9.97875*9.98134*9.9781
05/05/2021 13:10:00*9.97875*9.98044*9.98051*9.97827
05/05/2021 13:15:00*9.98044*9.97978*9.98109*9.97978
05/05/2021 13:20:00*9.97978*9.97966*9.97988*9.97902
05/05/2021 13:25:00*9.97966*9.98053*9.98053*9.9796
05/05/2021 13:30:00*9.98053*9.98279*9.98281*9.98053
05/05/2021 13:35:00*9.98279*9.98377*9.98377*9.98269
05/05/2021 13:40:00*9.98377*9.98494*9.98519*9.9834
05/05/2021 13:45:00*9.98494*9.98585*9.98619*9.98358
05/05/2021 13:50:00*9.98585*9.98486*9.98605*9.98393
05/05/2021 13:55:00*9.98486*9.98575*9.98661*9.98486
05/05/2021 14:00:00*9.98575*9.98477*9.98638*9.98477
05/05/2021 14:05:00*9.98477*9.98315*9.98501*9.9831
05/05/2021 14:10:00*9.98315*9.9844*9.98519*9.98315
05/05/2021 14:15:00*9.9844*9.98461*9.98484*9.98383
05/05/2021 14:20:00*9.98461*9.98589*9.98701*9.98461
05/05/2021 14:25:00*9.98589*9.9859*9.98784*9.98529
05/05/2021 14:30:00*9.9859*9.98593*9.98593*9.98409
05/05/2021 14:35:00*9.98593*9.98623*9.98661*9.98593
05/05/2021 14:40:00*9.98623*9.98949*9.9905*9.97956
05/05/2021 14:45:00*9.98949*9.99032*9.99032*9.98922
05/05/2021 14:50:00*9.99032*9.98743*9.99035*9.98474
05/05/2021 14:55:00*9.98743*9.98815*9.98847*9.98743
05/05/2021 15:00:00*9.98815*9.98669*9.98856*9.98592
05/05/2021 15:05:00*9.98669*9.9862*9.98711*9.98479
05/05/2021 15:10:00*9.9862*9.98645*9.98698*9.98597
05/05/2021 15:15:00*9.98645*9.9856*9.9865*9.98505
05/05/2021 15:20:00*9.9856*9.98571*9.98595*9.98514
05/05/2021 15:25:00*9.98571*9.97972*9.98571*9.97886
05/05/2021 15:30:00*9.97972*9.98069*9.98109*9.97928
05/05/2021 15:35:00*9.98069*9.97859*9.98069*9.97774
05/05/2021 15:40:00*9.97859*9.97872*9.97965*9.9785
05/05/2021 15:45:00*9.97872*9.98051*9.98056*9.97789
05/05/2021 15:50:00*9.98051*9.98185*9.98247*9.97982
05/05/2021 15:55:00*9.98185*9.98181*9.9823*9.97981
05/05/2021 16:00:00*9.98181*9.98108*9.98328*9.98108
05/05/2021 16:05:00*9.98108*9.98102*9.98248*9.98072
05/05/2021 16:10:00*9.98102*9.98263*9.98352*9.98102
05/05/2021 16:15:00*9.98263*9.98274*9.98301*9.98213
05/05/2021 16:20:00*9.98274*9.98185*9.98296*9.98185
05/05/2021 16:25:00*9.98185*9.98185*9.98249*9.98183
05/05/2021 16:30:00*9.98185*9.98051*9.98185*9.9805
05/05/2021 16:35:00*9.98051*9.98402*9.98402*9.98051
05/05/2021 16:40:00*9.98402*9.98437*9.98442*9.98364
05/05/2021 16:45:00*9.98437*9.98469*9.98499*9.98432
05/05/2021 16:50:00*9.98469*9.9844*9.9855*9.98417
05/05/2021 16:55:00*9.9844*9.98447*9.98504*9.98434
05/05/2021 17:00:00*9.98447*9.98455*9.98627*9.97439
