05/03/2021 17:05:00*9.94242*9.94913*9.95004*9.94242
05/03/2021 17:10:00*9.94913*9.94768*9.94951*9.94768
05/03/2021 17:15:00*9.94768*9.94768*9.94919*9.94768
05/03/2021 17:20:00*9.94768*9.94445*9.94768*9.94445
05/03/2021 17:25:00*9.94445*9.94792*9.94793*9.94445
05/03/2021 17:30:00*9.94792*9.94895*9.94903*9.94774
05/03/2021 17:35:00*9.94895*9.94715*9.94917*9.94697
05/03/2021 17:40:00*9.94715*9.9495*9.9495*9.94712
05/03/2021 17:45:00*9.9495*9.94938*9.9495*9.94883
05/03/2021 17:50:00*9.94938*9.94783*9.95002*9.94783
05/03/2021 17:55:00*9.94783*9.94783*9.94783*9.94783
05/03/2021 18:00:00*9.94783*9.94754*9.94783*9.94754
05/03/2021 18:05:00*9.94754*9.9457*9.94754*9.94473
05/03/2021 18:10:00*9.9457*9.94581*9.94633*9.94463
05/03/2021 18:15:00*9.94581*9.94952*9.94976*9.94563
05/03/2021 18:20:00*9.94952*9.95074*9.95094*9.94943
05/03/2021 18:25:00*9.95074*9.94855*9.95075*9.94855
05/03/2021 18:30:00*9.94855*9.94874*9.94877*9.94735
05/03/2021 18:35:00*9.94874*9.94937*9.94953*9.94869
05/03/2021 18:40:00*9.94937*9.94832*9.94971*9.94832
05/03/2021 18:45:00*9.94832*9.9487*9.94873*9.94776
05/03/2021 18:50:00*9.9487*9.94757*9.94873*9.94757
05/03/2021 18:55:00*9.94757*9.94814*9.94815*9.94604
05/03/2021 19:00:00*9.94814*9.94823*9.9483*9.94814
05/03/2021 19:05:00*9.94823*9.95062*9.95062*9.94823
05/03/2021 19:10:00*9.95062*9.96477*9.96482*9.94663
05/03/2021 19:15:00*9.96477*9.96392*9.96477*9.96392
05/03/2021 19:20:00*9.96392*9.96299*9.96392*9.96299
05/03/2021 19:25:00*9.96299*9.96247*9.9631*9.96241
05/03/2021 19:30:00*9.96247*9.95808*9.96322*9.95808
05/03/2021 19:35:00*9.95808*9.96273*9.96282*9.95808
05/03/2021 19:40:00*9.96273*9.96306*9.96312*9.96261
05/03/2021 19:45:00*9.96306*9.96279*9.96306*9.9626
05/03/2021 19:50:00*9.96279*9.96307*9.96313*9.96249
05/03/2021 19:55:00*9.96307*9.96275*9.96313*9.96275
05/03/2021 20:00:00*9.96275*9.96198*9.96281*9.96121
05/03/2021 20:05:00*9.96198*9.96441*9.96493*9.96198
05/03/2021 20:10:00*9.96441*9.96368*9.96585*9.96219
05/03/2021 20:15:00*9.96368*9.96239*9.96411*9.96132
05/03/2021 20:20:00*9.96239*9.96352*9.96409*9.96174
05/03/2021 20:25:00*9.96352*9.96218*9.96365*9.96043
05/03/2021 20:30:00*9.96218*9.96261*9.96347*9.96077
05/03/2021 20:35:00*9.96261*9.96079*9.96276*9.96045
05/03/2021 20:40:00*9.96079*9.96121*9.96262*9.96057
05/03/2021 20:45:00*9.96121*9.95446*9.96335*9.95401
05/03/2021 20:50:00*9.95446*9.96414*9.96524*9.95441
05/03/2021 20:55:00*9.96414*9.96333*9.96467*9.96328
05/03/2021 21:00:00*9.96333*9.96285*9.96355*9.96223
05/03/2021 21:05:00*9.96285*9.96226*9.96329*9.96175
05/03/2021 21:10:00*9.96226*9.96117*9.96279*9.96116
05/03/2021 21:15:00*9.96117*9.96138*9.96276*9.96062
05/03/2021 21:20:00*9.96138*9.95958*9.96138*9.95944
05/03/2021 21:25:00*9.95958*9.95944*9.9608*9.95819
05/03/2021 21:30:00*9.95944*9.95088*9.95989*9.95088
05/03/2021 21:35:00*9.95088*9.95803*9.95872*9.95088
05/03/2021 21:40:00*9.95803*9.95879*9.96023*9.95707
05/03/2021 21:45:00*9.95879*9.95821*9.95909*9.95821
05/03/2021 21:50:00*9.95821*9.95783*9.95821*9.95753
05/03/2021 21:55:00*9.95783*9.95771*9.95975*9.95771
05/03/2021 22:00:00*9.95771*9.95564*9.95771*9.95525
05/03/2021 22:05:00*9.95564*9.95617*9.9576*9.9549
05/03/2021 22:10:00*9.95617*9.95525*9.95658*9.95483
05/03/2021 22:15:00*9.95525*9.95637*9.95778*9.95525
05/03/2021 22:20:00*9.95637*9.95616*9.95775*9.95583
05/03/2021 22:25:00*9.95616*9.95574*9.95691*9.95525
05/03/2021 22:30:00*9.95574*9.95434*9.95613*9.95433
05/03/2021 22:35:00*9.95434*9.9532*9.95458*9.9532
05/03/2021 22:40:00*9.9532*9.95273*9.95339*9.95273
05/03/2021 22:45:00*9.95273*9.95356*9.9551*9.95273
05/03/2021 22:50:00*9.95356*9.95322*9.95407*9.95239
05/03/2021 22:55:00*9.95322*9.95243*9.95327*9.9519
05/03/2021 23:00:00*9.95243*9.95366*9.95367*9.95196
05/03/2021 23:05:00*9.95366*9.95375*9.95487*9.95354
05/03/2021 23:10:00*9.95375*9.95372*9.95411*9.9537
05/03/2021 23:15:00*9.95372*9.95232*9.95398*9.95215
05/03/2021 23:20:00*9.95232*9.95098*9.95367*9.9504
05/03/2021 23:25:00*9.95098*9.95031*9.95106*9.95003
05/03/2021 23:30:00*9.95031*9.95002*9.95141*9.94969
05/03/2021 23:35:00*9.95002*9.95104*9.95109*9.94991
05/03/2021 23:40:00*9.95104*9.94996*9.95106*9.94914
05/03/2021 23:45:00*9.94996*9.95149*9.95151*9.9493
05/03/2021 23:50:00*9.95149*9.95035*9.95149*9.95035
05/03/2021 23:55:00*9.95035*9.9499*9.95097*9.94986
05/04/2021 00:00:00*9.9499*9.94944*9.95061*9.94872
05/04/2021 00:05:00*9.94944*9.94817*9.95023*9.94816
05/04/2021 00:10:00*9.94817*9.94829*9.94875*9.94745
05/04/2021 00:15:00*9.94829*9.94822*9.94834*9.94816
05/04/2021 00:20:00*9.94822*9.94865*9.94913*9.94822
05/04/2021 00:25:00*9.94865*9.94992*9.94992*9.94863
05/04/2021 00:30:00*9.94992*9.9453*9.95103*9.9453
05/04/2021 00:35:00*9.9453*9.94949*9.95312*9.9453
05/04/2021 00:40:00*9.94949*9.94847*9.94973*9.94827
05/04/2021 00:45:00*9.94847*9.9564*9.95661*9.94833
05/04/2021 00:50:00*9.9564*9.95055*9.95682*9.94941
05/04/2021 00:55:00*9.95055*9.94909*9.95135*9.94909
05/04/2021 01:00:00*9.94909*9.95042*9.95042*9.94909
05/04/2021 01:05:00*9.95042*9.95006*9.95072*9.94977
05/04/2021 01:10:00*9.95006*9.94741*9.95149*9.94736
05/04/2021 01:15:00*9.94741*9.94659*9.94741*9.94577
05/04/2021 01:20:00*9.94659*9.94766*9.94766*9.9461
05/04/2021 01:25:00*9.94766*9.94835*9.94881*9.94741
05/04/2021 01:30:00*9.94835*9.94761*9.9484*9.94632
05/04/2021 01:35:00*9.94761*9.94749*9.94845*9.94724
05/04/2021 01:40:00*9.94749*9.94769*9.94815*9.94678
05/04/2021 01:45:00*9.94769*9.95575*9.9558*9.94754
05/04/2021 01:50:00*9.95575*9.95448*9.95575*9.95389
05/04/2021 01:55:00*9.95448*9.95577*9.95577*9.95361
05/04/2021 02:00:00*9.95577*9.95996*9.96557*9.95059
05/04/2021 02:05:00*9.95996*9.96113*9.96226*9.9534
05/04/2021 02:10:00*9.96113*9.96241*9.96461*9.95549
05/04/2021 02:15:00*9.96241*9.96217*9.96289*9.95836
05/04/2021 02:20:00*9.96217*9.9645*9.96458*9.96062
05/04/2021 02:25:00*9.9645*9.96381*9.96472*9.96258
05/04/2021 02:30:00*9.96381*9.96935*9.97017*9.96381
05/04/2021 02:35:00*9.96935*9.97205*9.97291*9.96612
05/04/2021 02:40:00*9.97205*9.9697*9.97205*9.96836
05/04/2021 02:45:00*9.9697*9.97034*9.97141*9.96854
05/04/2021 02:50:00*9.97034*9.97342*9.97342*9.96849
05/04/2021 02:55:00*9.97342*9.97401*9.97561*9.97207
05/04/2021 03:00:00*9.97401*9.97336*9.97639*9.97283
05/04/2021 03:05:00*9.97336*9.97139*9.97651*9.97057
05/04/2021 03:10:00*9.97139*9.97163*9.97242*9.96863
05/04/2021 03:15:00*9.97163*9.98661*9.98687*9.97163
05/04/2021 03:20:00*9.98661*9.99587*9.99895*9.98538
05/04/2021 03:25:00*9.99587*9.99297*9.99699*9.99268
05/04/2021 03:30:00*9.99297*9.99846*9.9987*9.98566
05/04/2021 03:35:00*9.99846*9.99165*9.9985*9.99112
05/04/2021 03:40:00*9.99165*9.98322*9.99226*9.98266
05/04/2021 03:45:00*9.98322*9.99095*9.9914*9.98156
05/04/2021 03:50:00*9.99095*9.99172*10.00149*9.98857
05/04/2021 03:55:00*9.99172*9.99819*9.9986*9.99089
05/04/2021 04:00:00*9.99819*9.99157*9.99943*9.99157
05/04/2021 04:05:00*9.99157*9.98966*9.99335*9.98321
05/04/2021 04:10:00*9.98966*9.98915*9.99219*9.98743
05/04/2021 04:15:00*9.98915*9.98998*9.99159*9.98777
05/04/2021 04:20:00*9.98998*9.99455*9.99455*9.98876
05/04/2021 04:25:00*9.99455*9.98954*9.9958*9.98931
05/04/2021 04:30:00*9.98954*9.9887*9.99011*9.98746
05/04/2021 04:35:00*9.9887*9.98848*9.99102*9.98631
05/04/2021 04:40:00*9.98848*9.98822*9.99048*9.98644
05/04/2021 04:45:00*9.98822*9.98821*9.98938*9.98575
05/04/2021 04:50:00*9.98821*9.98747*9.98941*9.98394
05/04/2021 04:55:00*9.98747*9.98028*9.98794*9.97906
05/04/2021 05:00:00*9.98028*9.99269*9.99403*9.97975
05/04/2021 05:05:00*9.99269*10.01713*10.01721*9.99096
05/04/2021 05:10:00*10.01713*9.99988*10.0219*9.99921
05/04/2021 05:15:00*9.99988*10.00476*10.01086*9.99944
05/04/2021 05:20:00*10.00476*10.00406*10.00548*10.002
05/04/2021 05:25:00*10.00406*10.00154*10.00671*10.00107
05/04/2021 05:30:00*10.00154*10.00918*10.01115*10.00126
05/04/2021 05:35:00*10.00918*10.01066*10.01066*10.00782
05/04/2021 05:40:00*10.01066*10.00369*10.0112*10.00234
05/04/2021 05:45:00*10.00369*10.00611*10.00646*10.00262
05/04/2021 05:50:00*10.00611*10.01108*10.01386*10.00597
05/04/2021 05:55:00*10.01108*10.01472*10.01511*10.01108
05/04/2021 06:00:00*10.01472*10.01165*10.01617*10.0095
05/04/2021 06:05:00*10.01165*10.01045*10.01197*10.00825
05/04/2021 06:10:00*10.01045*10.00964*10.01166*10.00924
05/04/2021 06:15:00*10.00964*10.01048*10.01245*10.00964
05/04/2021 06:20:00*10.01048*10.02166*10.02462*10.01048
05/04/2021 06:25:00*10.02166*10.02286*10.02549*10.01549
05/04/2021 06:30:00*10.02286*10.02234*10.02368*10.01965
05/04/2021 06:35:00*10.02234*10.01799*10.02417*10.01723
05/04/2021 06:40:00*10.01799*10.01616*10.01803*10.0131
05/04/2021 06:45:00*10.01616*10.01831*10.02019*10.01394
05/04/2021 06:50:00*10.01831*10.01597*10.01864*10.01512
05/04/2021 06:55:00*10.01597*9.99635*10.01623*9.99182
05/04/2021 07:00:00*9.99635*10.00841*10.01101*9.99553
05/04/2021 07:05:00*10.00841*10.00895*10.01067*10.0055
05/04/2021 07:10:00*10.00895*10.01136*10.01265*10.0089
05/04/2021 07:15:00*10.01136*10.01199*10.01214*10.00871
05/04/2021 07:20:00*10.01199*10.01311*10.01311*10.00929
05/04/2021 07:25:00*10.01311*10.01385*10.01686*10.01311
05/04/2021 07:30:00*10.01385*10.01122*10.01503*10.01013
05/04/2021 07:35:00*10.01122*10.01075*10.01522*10.01073
05/04/2021 07:40:00*10.01075*10.01135*10.01135*10.00478
05/04/2021 07:45:00*10.01135*10.00746*10.01942*10.00737
05/04/2021 07:50:00*10.00746*10.00868*10.00946*10.0052
05/04/2021 07:55:00*10.00868*10.0126*10.01352*10.00793
05/04/2021 08:00:00*10.0126*10.01501*10.01583*10.01148
05/04/2021 08:05:00*10.01501*10.01048*10.01515*10.00244
05/04/2021 08:10:00*10.01048*10.01097*10.01708*10.00922
05/04/2021 08:15:00*10.01097*10.00706*10.01182*10.00569
05/04/2021 08:20:00*10.00706*10.01502*10.01683*10.00638
05/04/2021 08:25:00*10.01502*10.01789*10.0192*10.01502
05/04/2021 08:30:00*10.01789*10.00763*10.01911*10.00204
05/04/2021 08:35:00*10.00763*9.99781*10.00899*9.98993
05/04/2021 08:40:00*9.99781*10.00303*10.00307*9.99655
05/04/2021 08:45:00*10.00303*10.00422*10.00611*9.99951
05/04/2021 08:50:00*10.00422*10.00942*10.01081*10.00392
05/04/2021 08:55:00*10.00942*10.0121*10.01309*10.00698
05/04/2021 09:00:00*10.0121*10.01158*10.01249*10.008
05/04/2021 09:05:00*10.01158*10.0162*10.02223*10.0114
05/04/2021 09:10:00*10.0162*10.01347*10.01646*10.00836
05/04/2021 09:15:00*10.01347*10.01536*10.01838*10.01173
05/04/2021 09:20:00*10.01536*10.022*10.02275*10.01446
05/04/2021 09:25:00*10.022*10.0122*10.02581*10.00995
05/04/2021 09:30:00*10.0122*10.01227*10.01465*10.01084
05/04/2021 09:35:00*10.01227*10.01487*10.01948*10.0116
05/04/2021 09:40:00*10.01487*10.0169*10.01879*10.00891
05/04/2021 09:45:00*10.0169*10.01605*10.0171*10.01314
05/04/2021 09:50:00*10.01605*10.00378*10.01755*10.00364
05/04/2021 09:55:00*10.00378*10.00439*10.00486*9.99914
05/04/2021 10:00:00*10.00439*10.00203*10.0081*10.00068
05/04/2021 10:05:00*10.00203*10.00118*10.00216*9.99598
05/04/2021 10:10:00*10.00118*10.00223*10.00791*10.00091
05/04/2021 10:15:00*10.00223*9.99944*10.00288*9.9953
05/04/2021 10:20:00*9.99944*10.00484*10.00602*9.99691
05/04/2021 10:25:00*10.00484*10.00103*10.00484*9.999
05/04/2021 10:30:00*10.00103*9.99853*10.00226*9.99767
05/04/2021 10:35:00*9.99853*9.99598*9.99853*9.99492
05/04/2021 10:40:00*9.99598*9.99211*9.99805*9.99163
05/04/2021 10:45:00*9.99211*9.988*9.99328*9.98532
05/04/2021 10:50:00*9.988*9.9853*9.99113*9.98423
05/04/2021 10:55:00*9.9853*9.99442*9.99608*9.98524
05/04/2021 11:00:00*9.99442*9.99211*9.99937*9.98932
05/04/2021 11:05:00*9.99211*9.98873*9.9938*9.98818
05/04/2021 11:10:00*9.98873*9.98877*9.98956*9.98205
05/04/2021 11:15:00*9.98877*9.99121*9.99403*9.96409
05/04/2021 11:20:00*9.99121*9.97556*10.00016*9.97361
05/04/2021 11:25:00*9.97556*9.9911*9.99235*9.97459
05/04/2021 11:30:00*9.9911*9.99412*10.00188*9.99059
05/04/2021 11:35:00*9.99412*9.99464*9.99678*9.99195
05/04/2021 11:40:00*9.99464*9.99996*10.00001*9.99143
05/04/2021 11:45:00*9.99996*10.00589*10.01939*9.99855
05/04/2021 11:50:00*10.00589*10.01264*10.01295*10.00129
05/04/2021 11:55:00*10.01264*10.01061*10.01335*10.00235
05/04/2021 12:00:00*10.01061*9.99987*10.01118*9.99163
05/04/2021 12:05:00*9.99987*10.00264*10.00313*9.99126
05/04/2021 12:10:00*10.00264*10.00517*10.00517*10.00164
05/04/2021 12:15:00*10.00517*10.00269*10.01177*9.98388
05/04/2021 12:20:00*10.00269*10.00387*10.0064*10.00011
05/04/2021 12:25:00*10.00387*10.00242*10.00431*10.00175
05/04/2021 12:30:00*10.00242*9.99705*10.00284*9.9897
05/04/2021 12:35:00*9.99705*9.99969*9.99969*9.99487
05/04/2021 12:40:00*9.99969*10.00098*10.00146*9.99552
05/04/2021 12:45:00*10.00098*10.00633*10.0073*10.00072
05/04/2021 12:50:00*10.00633*10.00778*10.00816*10.00533
05/04/2021 12:55:00*10.00778*10.00672*10.00961*10.00282
05/04/2021 13:00:00*10.00672*10.00581*10.00885*10.00325
05/04/2021 13:05:00*10.00581*10.00663*10.00678*10.00423
05/04/2021 13:10:00*10.00663*10.00847*10.00847*10.00588
05/04/2021 13:15:00*10.00847*10.00854*10.00921*10.00626
05/04/2021 13:20:00*10.00854*10.00606*10.00893*10.00599
05/04/2021 13:25:00*10.00606*10.00475*10.00761*10.0047
05/04/2021 13:30:00*10.00475*10.00184*10.00562*10.00011
05/04/2021 13:35:00*10.00184*10.00165*10.00194*10.00087
05/04/2021 13:40:00*10.00165*10.00023*10.00198*10.00002
05/04/2021 13:45:00*10.00023*10.00085*10.00168*9.99939
05/04/2021 13:50:00*10.00085*10.00189*10.00543*9.99814
05/04/2021 13:55:00*10.00189*10.00111*10.00732*9.99874
05/04/2021 14:00:00*10.00111*10.00243*10.00524*9.99938
05/04/2021 14:05:00*10.00243*10.00302*10.00335*10.00176
05/04/2021 14:10:00*10.00302*10.00384*10.00434*10.00256
05/04/2021 14:15:00*10.00384*10.00499*10.00548*10.00384
05/04/2021 14:20:00*10.00499*10.00379*10.00568*9.99628
05/04/2021 14:25:00*10.00379*10.00375*10.00484*10.00338
05/04/2021 14:30:00*10.00375*10.00374*10.00423*10.00309
05/04/2021 14:35:00*10.00374*10.00428*10.00513*10.00282
05/04/2021 14:40:00*10.00428*10.003*10.00433*10.003
05/04/2021 14:45:00*10.003*10.00043*10.00353*10.00043
05/04/2021 14:50:00*10.00043*9.99831*10.00052*9.99789
05/04/2021 14:55:00*9.99831*9.99873*10.00048*9.99822
05/04/2021 15:00:00*9.99873*9.99502*9.99884*9.99502
05/04/2021 15:05:00*9.99502*9.99643*9.99701*9.99464
05/04/2021 15:10:00*9.99643*9.99694*9.99694*9.99542
05/04/2021 15:15:00*9.99694*9.99926*9.99926*9.9952
05/04/2021 15:20:00*9.99926*9.99688*9.99937*9.99519
05/04/2021 15:25:00*9.99688*9.99616*9.99734*9.99616
05/04/2021 15:30:00*9.99616*9.99657*9.9973*9.9949
05/04/2021 15:35:00*9.99657*9.9964*9.99678*9.99484
05/04/2021 15:40:00*9.9964*10.00049*10.00087*9.9964
05/04/2021 15:45:00*10.00049*10.00015*10.00052*9.9991
05/04/2021 15:50:00*10.00015*10.00025*10.0015*9.9998
05/04/2021 15:55:00*10.00025*10.00243*10.00258*10.00025
05/04/2021 16:00:00*10.00243*10.00269*10.00381*10.00234
05/04/2021 16:05:00*10.00269*10.00261*10.00397*10.00233
05/04/2021 16:10:00*10.00261*10.00579*10.00594*10.00127
05/04/2021 16:15:00*10.00579*10.00549*10.00614*10.00414
05/04/2021 16:20:00*10.00549*10.00344*10.0056*9.99857
05/04/2021 16:25:00*10.00344*10.00467*10.006*10.00339
05/04/2021 16:30:00*10.00467*10.00519*10.00538*10.00424
05/04/2021 16:35:00*10.00519*10.00439*10.00549*10.00434
05/04/2021 16:40:00*10.00439*10.00457*10.00523*10.00357
05/04/2021 16:45:00*10.00457*10.00415*10.00521*10.00005
05/04/2021 16:50:00*10.00415*10.00511*10.00555*10.00327
05/04/2021 16:55:00*10.00511*10.00298*10.00557*9.99353
05/04/2021 17:00:00*10.00298*10.0001*10.00404*9.99975
