05/02/2021 17:05:00*9.97281*9.96933*9.97382*9.96933
05/02/2021 17:10:00*9.96933*9.96994*9.96994*9.96748
05/02/2021 17:15:00*9.96994*9.96526*9.97025*9.96526
05/02/2021 17:20:00*9.96526*9.96526*9.96586*9.96526
05/02/2021 17:25:00*9.96526*9.96526*9.96526*9.96526
05/02/2021 17:30:00*9.96526*9.96526*9.96654*9.96522
05/02/2021 17:35:00*9.96526*9.96665*9.96671*9.96526
05/02/2021 17:40:00*9.96665*9.96625*9.96665*9.96529
05/02/2021 17:45:00*9.96625*9.9661*9.96633*9.96608
05/02/2021 17:50:00*9.9661*9.96613*9.96741*9.96559
05/02/2021 17:55:00*9.96613*9.96613*9.96613*9.96526
05/02/2021 18:00:00*9.96613*9.96635*9.96635*9.96613
05/02/2021 18:05:00*9.96635*9.96774*9.96811*9.96362
05/02/2021 18:10:00*9.96774*9.96756*9.96826*9.96726
05/02/2021 18:15:00*9.96756*9.96659*9.96756*9.96659
05/02/2021 18:20:00*9.96659*9.96707*9.96712*9.9661
05/02/2021 18:25:00*9.96707*9.96727*9.96729*9.96688
05/02/2021 18:30:00*9.96727*9.96734*9.96767*9.96727
05/02/2021 18:35:00*9.96734*9.96755*9.96755*9.96723
05/02/2021 18:40:00*9.96755*9.9667*9.96758*9.96621
05/02/2021 18:45:00*9.9667*9.96704*9.96722*9.96657
05/02/2021 18:50:00*9.96704*9.96849*9.96947*9.96704
05/02/2021 18:55:00*9.96849*9.96843*9.96849*9.96798
05/02/2021 19:00:00*9.96843*9.95487*9.96863*9.95487
05/02/2021 19:05:00*9.95487*9.96955*9.96968*9.95487
05/02/2021 19:10:00*9.96955*9.96891*9.96968*9.9678
05/02/2021 19:15:00*9.96891*9.96701*9.96966*9.96628
05/02/2021 19:20:00*9.96701*9.96815*9.96826*9.96701
05/02/2021 19:25:00*9.96815*9.96881*9.96893*9.96815
05/02/2021 19:30:00*9.96881*9.96835*9.96881*9.968
05/02/2021 19:35:00*9.96835*9.97002*9.97002*9.96835
05/02/2021 19:40:00*9.97002*9.96957*9.97002*9.96879
05/02/2021 19:45:00*9.96957*9.96954*9.96966*9.9693
05/02/2021 19:50:00*9.96954*9.9697*9.96992*9.9695
05/02/2021 19:55:00*9.9697*9.97038*9.97056*9.96949
05/02/2021 20:00:00*9.97038*9.95523*9.97038*9.95523
05/02/2021 20:05:00*9.95523*9.96501*9.96895*9.95453
05/02/2021 20:10:00*9.96501*9.96626*9.96635*9.9645
05/02/2021 20:15:00*9.96626*9.96922*9.96942*9.96624
05/02/2021 20:20:00*9.96922*9.9717*9.9717*9.96857
05/02/2021 20:25:00*9.9717*9.97204*9.97216*9.97066
05/02/2021 20:30:00*9.97204*9.97293*9.97374*9.97204
05/02/2021 20:35:00*9.97293*9.97239*9.97336*9.9716
05/02/2021 20:40:00*9.97239*9.97167*9.97249*9.97118
05/02/2021 20:45:00*9.97167*9.97296*9.97301*9.97147
05/02/2021 20:50:00*9.97296*9.97126*9.97305*9.97035
05/02/2021 20:55:00*9.97126*9.97347*9.97352*9.97118
05/02/2021 21:00:00*9.97347*9.97419*9.97489*9.97268
05/02/2021 21:05:00*9.97419*9.9746*9.97559*9.97419
05/02/2021 21:10:00*9.9746*9.97066*9.975*9.97066
05/02/2021 21:15:00*9.97066*9.9718*9.97223*9.97016
05/02/2021 21:20:00*9.9718*9.97309*9.97335*9.97119
05/02/2021 21:25:00*9.97309*9.97169*9.9733*9.97163
05/02/2021 21:30:00*9.97169*9.97374*9.97408*9.97044
05/02/2021 21:35:00*9.97374*9.9746*9.97482*9.97351
05/02/2021 21:40:00*9.9746*9.97304*9.97481*9.97287
05/02/2021 21:45:00*9.97304*9.97275*9.97325*9.97124
05/02/2021 21:50:00*9.97275*9.97007*9.97275*9.9695
05/02/2021 21:55:00*9.97007*9.97176*9.97224*9.97
05/02/2021 22:00:00*9.97176*9.96947*9.97179*9.96866
05/02/2021 22:05:00*9.96947*9.96723*9.96947*9.9668
05/02/2021 22:10:00*9.96723*9.96578*9.96779*9.96578
05/02/2021 22:15:00*9.96578*9.96423*9.96582*9.96361
05/02/2021 22:20:00*9.96423*9.96564*9.96589*9.96356
05/02/2021 22:25:00*9.96564*9.96611*9.96674*9.96559
05/02/2021 22:30:00*9.96611*9.96488*9.96616*9.96398
05/02/2021 22:35:00*9.96488*9.96442*9.96529*9.96398
05/02/2021 22:40:00*9.96442*9.96445*9.96486*9.96413
05/02/2021 22:45:00*9.96445*9.96434*9.96487*9.9639
05/02/2021 22:50:00*9.96434*9.96506*9.96531*9.96431
05/02/2021 22:55:00*9.96506*9.96241*9.96523*9.96217
05/02/2021 23:00:00*9.96241*9.96234*9.96281*9.96126
05/02/2021 23:05:00*9.96234*9.96475*9.96483*9.96234
05/02/2021 23:10:00*9.96475*9.96511*9.96511*9.96363
05/02/2021 23:15:00*9.96511*9.9646*9.96521*9.96356
05/02/2021 23:20:00*9.9646*9.96536*9.96548*9.96422
05/02/2021 23:25:00*9.96536*9.96443*9.9654*9.96428
05/02/2021 23:30:00*9.96443*9.96476*9.96515*9.96415
05/02/2021 23:35:00*9.96476*9.96505*9.96532*9.96423
05/02/2021 23:40:00*9.96505*9.96499*9.96537*9.96463
05/02/2021 23:45:00*9.96499*9.96581*9.96584*9.96461
05/02/2021 23:50:00*9.96581*9.96555*9.96627*9.96519
05/02/2021 23:55:00*9.96555*9.96572*9.96611*9.96529
05/03/2021 00:00:00*9.96572*9.96538*9.96587*9.96522
05/03/2021 00:05:00*9.96538*9.9642*9.9656*9.96379
05/03/2021 00:10:00*9.9642*9.96385*9.96463*9.96332
05/03/2021 00:15:00*9.96385*9.96461*9.96461*9.96364
05/03/2021 00:20:00*9.96461*9.96376*9.96461*9.96315
05/03/2021 00:25:00*9.96376*9.96349*9.96411*9.96299
05/03/2021 00:30:00*9.96349*9.96168*9.96349*9.96161
05/03/2021 00:35:00*9.96168*9.961*9.96191*9.96092
05/03/2021 00:40:00*9.961*9.96166*9.96196*9.96047
05/03/2021 00:45:00*9.96166*9.96921*9.96927*9.96166
05/03/2021 00:50:00*9.96921*9.96295*9.97013*9.96262
05/03/2021 00:55:00*9.96295*9.96338*9.9634*9.9627
05/03/2021 01:00:00*9.96338*9.96389*9.9647*9.96332
05/03/2021 01:05:00*9.96389*9.96221*9.96469*9.9622
05/03/2021 01:10:00*9.96221*9.96357*9.96441*9.96219
05/03/2021 01:15:00*9.96357*9.96406*9.96425*9.9632
05/03/2021 01:20:00*9.96406*9.96195*9.96425*9.96006
05/03/2021 01:25:00*9.96195*9.96088*9.96317*9.96015
05/03/2021 01:30:00*9.96088*9.96283*9.96306*9.95765
05/03/2021 01:35:00*9.96283*9.95743*9.9634*9.95726
05/03/2021 01:40:00*9.95743*9.9646*9.9646*9.95564
05/03/2021 01:45:00*9.9646*9.96602*9.96608*9.9639
05/03/2021 01:50:00*9.96602*9.96579*9.96647*9.96472
05/03/2021 01:55:00*9.96579*9.97197*9.97271*9.96521
05/03/2021 02:00:00*9.97197*9.96322*9.97316*9.96296
05/03/2021 02:05:00*9.96322*9.96288*9.96638*9.95834
05/03/2021 02:10:00*9.96288*9.96066*9.96385*9.95902
05/03/2021 02:15:00*9.96066*9.98024*9.9815*9.96059
05/03/2021 02:20:00*9.98024*9.98793*9.9892*9.98024
05/03/2021 02:25:00*9.98793*10.00636*10.01207*9.98622
05/03/2021 02:30:00*10.00636*10.0122*10.01819*9.98825
05/03/2021 02:35:00*10.0122*9.99495*10.01774*9.99495
05/03/2021 02:40:00*9.99495*9.99568*9.99637*9.99381
05/03/2021 02:45:00*9.99568*10.00499*10.00601*9.99559
05/03/2021 02:50:00*10.00499*10.00454*10.00505*10.00367
05/03/2021 02:55:00*10.00454*10.00239*10.00458*10.00146
05/03/2021 03:00:00*10.00239*10.00147*10.01451*10.00147
05/03/2021 03:05:00*10.00147*10.00452*10.01214*10.00131
05/03/2021 03:10:00*10.00452*9.99726*10.01098*9.99517
05/03/2021 03:15:00*9.99726*9.98527*10.00466*9.98502
05/03/2021 03:20:00*9.98527*9.97689*9.98782*9.97594
05/03/2021 03:25:00*9.97689*9.97649*9.97818*9.9745
05/03/2021 03:30:00*9.97649*9.97574*9.97985*9.97496
05/03/2021 03:35:00*9.97574*9.98572*9.98612*9.97527
05/03/2021 03:40:00*9.98572*9.98964*9.9934*9.9853
05/03/2021 03:45:00*9.98964*9.99346*10.00002*9.98931
05/03/2021 03:50:00*9.99346*9.99709*10.00123*9.99285
05/03/2021 03:55:00*9.99709*9.98094*9.99923*9.97997
05/03/2021 04:00:00*9.98094*9.98227*9.98914*9.9808
05/03/2021 04:05:00*9.98227*9.9905*9.9936*9.97866
05/03/2021 04:10:00*9.9905*9.99549*9.99628*9.98976
05/03/2021 04:15:00*9.99549*10.00034*10.00173*9.99023
05/03/2021 04:20:00*10.00034*9.99888*10.00498*9.99883
05/03/2021 04:25:00*9.99888*9.99986*10.00017*9.99803
05/03/2021 04:30:00*9.99986*9.99962*9.9999*9.99701
05/03/2021 04:35:00*9.99962*9.99455*10.00266*9.98749
05/03/2021 04:40:00*9.99455*9.99735*9.99792*9.99455
05/03/2021 04:45:00*9.99735*10.00281*10.00417*9.99682
05/03/2021 04:50:00*10.00281*10.00321*10.00409*9.99927
05/03/2021 04:55:00*10.00321*9.99821*10.00431*9.99335
05/03/2021 05:00:00*9.99821*9.99827*10.00032*9.99684
05/03/2021 05:05:00*9.99827*9.99941*9.99992*9.99563
05/03/2021 05:10:00*9.99941*10.00471*10.00515*9.99868
05/03/2021 05:15:00*10.00471*10.009*10.00905*10.00191
05/03/2021 05:20:00*10.009*10.00271*10.009*9.99939
05/03/2021 05:25:00*10.00271*10.00776*10.00907*9.99668
05/03/2021 05:30:00*10.00776*10.00645*10.01049*10.00463
05/03/2021 05:35:00*10.00645*10.0041*10.00688*10.0028
05/03/2021 05:40:00*10.0041*10.00493*10.01089*10.0028
05/03/2021 05:45:00*10.00493*9.99324*10.00493*9.99202
05/03/2021 05:50:00*9.99324*9.99942*10.00215*9.99324
05/03/2021 05:55:00*9.99942*9.99976*10.00117*9.99633
05/03/2021 06:00:00*9.99976*10.01015*10.01174*9.99969
05/03/2021 06:05:00*10.01015*10.00755*10.01681*10.00686
05/03/2021 06:10:00*10.00755*10.00931*10.01149*10.00453
05/03/2021 06:15:00*10.00931*10.00641*10.01063*10.00404
05/03/2021 06:20:00*10.00641*10.00432*10.00923*10.0012
05/03/2021 06:25:00*10.00432*10.00561*10.01342*10.00344
05/03/2021 06:30:00*10.00561*10.00309*10.00666*9.99973
05/03/2021 06:35:00*10.00309*10.00235*10.00383*10.00212
05/03/2021 06:40:00*10.00235*10.00512*10.00695*10.00225
05/03/2021 06:45:00*10.00512*10.00648*10.00944*10.00502
05/03/2021 06:50:00*10.00648*10.00341*10.00701*10.0033
05/03/2021 06:55:00*10.00341*10.00129*10.00446*9.99881
05/03/2021 07:00:00*10.00129*10.00549*10.00599*10.00055
05/03/2021 07:05:00*10.00549*10.00416*10.00552*10.00217
05/03/2021 07:10:00*10.00416*9.99591*10.00416*9.99283
05/03/2021 07:15:00*9.99591*9.99785*9.99789*9.99591
05/03/2021 07:20:00*9.99785*10.0042*10.00424*9.99729
05/03/2021 07:25:00*10.0042*10.01354*10.01689*10.00403
05/03/2021 07:30:00*10.01354*10.01025*10.0139*10.00621
05/03/2021 07:35:00*10.01025*10.00416*10.01069*9.99732
05/03/2021 07:40:00*10.00416*9.9993*10.00545*9.99844
05/03/2021 07:45:00*9.9993*10.00276*10.00358*9.99821
05/03/2021 07:50:00*10.00276*9.99924*10.01355*9.99924
05/03/2021 07:55:00*9.99924*9.99552*9.99925*9.99516
05/03/2021 08:00:00*9.99552*10.00352*10.01114*9.99513
05/03/2021 08:05:00*10.00352*10.01415*10.01437*10.0031
05/03/2021 08:10:00*10.01415*10.00328*10.01456*10.00266
05/03/2021 08:15:00*10.00328*10.00991*10.01264*10.00279
05/03/2021 08:20:00*10.00991*10.01337*10.01339*10.00902
05/03/2021 08:25:00*10.01337*10.01624*10.01624*10.01249
05/03/2021 08:30:00*10.01624*10.01369*10.01742*10.01162
05/03/2021 08:35:00*10.01369*10.01066*10.01489*10.01047
05/03/2021 08:40:00*10.01066*10.00987*10.01104*10.00915
05/03/2021 08:45:00*10.00987*10.01224*10.01369*10.00954
05/03/2021 08:50:00*10.01224*10.00764*10.01272*10.00745
05/03/2021 08:55:00*10.00764*10.00207*10.01029*9.99211
05/03/2021 09:00:00*10.00207*9.99678*10.00365*9.99364
05/03/2021 09:05:00*9.99678*10.00175*10.00355*9.99614
05/03/2021 09:10:00*10.00175*10.00257*10.00376*9.99993
05/03/2021 09:15:00*10.00257*10.00375*10.00533*10.00222
05/03/2021 09:20:00*10.00375*10.00842*10.00851*9.99991
05/03/2021 09:25:00*10.00842*10.01256*10.0138*10.00801
05/03/2021 09:30:00*10.01256*10.01485*10.01505*10.01158
05/03/2021 09:35:00*10.01485*10.00105*10.01503*10.00105
05/03/2021 09:40:00*10.00105*10.00615*10.00632*10.00105
05/03/2021 09:45:00*10.00615*10.00453*10.00759*10.00453
05/03/2021 09:50:00*10.00453*10.0033*10.0093*10.0031
05/03/2021 09:55:00*10.0033*10.01048*10.01061*10.00278
05/03/2021 10:00:00*10.01048*9.99758*10.01048*9.99361
05/03/2021 10:05:00*9.99758*9.99888*10.01091*9.99462
05/03/2021 10:10:00*9.99888*9.99276*10.00161*9.99238
05/03/2021 10:15:00*9.99276*9.99726*9.99846*9.99276
05/03/2021 10:20:00*9.99726*9.98334*10.00385*9.95543
05/03/2021 10:25:00*9.98334*9.9896*9.99172*9.97843
05/03/2021 10:30:00*9.9896*9.99175*9.99252*9.9876
05/03/2021 10:35:00*9.99175*9.99448*9.99901*9.99112
05/03/2021 10:40:00*9.99448*9.97683*9.99584*9.97683
05/03/2021 10:45:00*9.97683*9.98099*10.00414*9.96232
05/03/2021 10:50:00*9.98099*9.97644*9.98099*9.96705
05/03/2021 10:55:00*9.97644*9.97546*9.98009*9.9622
05/03/2021 11:00:00*9.97546*9.98005*9.98909*9.97538
05/03/2021 11:05:00*9.98005*9.97995*9.98727*9.97664
05/03/2021 11:10:00*9.97995*9.97644*9.98055*9.9763
05/03/2021 11:15:00*9.97644*9.97393*9.97853*9.97285
05/03/2021 11:20:00*9.97393*9.96507*9.97655*9.96431
05/03/2021 11:25:00*9.96507*9.95988*9.96563*9.95988
05/03/2021 11:30:00*9.95988*9.96619*9.96672*9.95304
05/03/2021 11:35:00*9.96619*9.96538*9.96652*9.96359
05/03/2021 11:40:00*9.96538*9.96777*9.96966*9.96459
05/03/2021 11:45:00*9.96777*9.96562*9.96889*9.96534
05/03/2021 11:50:00*9.96562*9.96676*9.96772*9.96507
05/03/2021 11:55:00*9.96676*9.9587*9.9688*9.95856
05/03/2021 12:00:00*9.9587*9.95578*9.96146*9.95565
05/03/2021 12:05:00*9.95578*9.97125*9.97142*9.95578
05/03/2021 12:10:00*9.97125*9.96664*9.97138*9.96646
05/03/2021 12:15:00*9.96664*9.96437*9.96664*9.96423
05/03/2021 12:20:00*9.96437*9.96472*9.96556*9.96433
05/03/2021 12:25:00*9.96472*9.96538*9.96556*9.96374
05/03/2021 12:30:00*9.96538*9.96451*9.96563*9.96451
05/03/2021 12:35:00*9.96451*9.96544*9.96553*9.96407
05/03/2021 12:40:00*9.96544*9.96868*9.96871*9.96148
05/03/2021 12:45:00*9.96868*9.96767*9.96869*9.96764
05/03/2021 12:50:00*9.96767*9.96879*9.969*9.96747
05/03/2021 12:55:00*9.96879*9.96919*9.96968*9.96814
05/03/2021 13:00:00*9.96919*9.95843*9.96919*9.95737
05/03/2021 13:05:00*9.95843*9.95924*9.9594*9.9564
05/03/2021 13:10:00*9.95924*9.9621*9.96251*9.95924
05/03/2021 13:15:00*9.9621*9.96308*9.9632*9.96084
05/03/2021 13:20:00*9.96308*9.96336*9.96368*9.96216
05/03/2021 13:25:00*9.96336*9.96377*9.9646*9.96331
05/03/2021 13:30:00*9.96377*9.96392*9.9641*9.9629
05/03/2021 13:35:00*9.96392*9.9639*9.96531*9.96363
05/03/2021 13:40:00*9.9639*9.96261*9.965*9.96151
05/03/2021 13:45:00*9.96261*9.96506*9.96669*9.96216
05/03/2021 13:50:00*9.96506*9.96404*9.96774*9.96359
05/03/2021 13:55:00*9.96404*9.96408*9.96788*9.96345
05/03/2021 14:00:00*9.96408*9.9617*9.96484*9.9617
05/03/2021 14:05:00*9.9617*9.95363*9.96385*9.94973
05/03/2021 14:10:00*9.95363*9.95472*9.95611*9.95347
05/03/2021 14:15:00*9.95472*9.95753*9.95874*9.95446
05/03/2021 14:20:00*9.95753*9.95365*9.9602*9.95353
05/03/2021 14:25:00*9.95365*9.95773*9.96101*9.95296
05/03/2021 14:30:00*9.95773*9.95594*9.95813*9.95357
05/03/2021 14:35:00*9.95594*9.9547*9.95618*9.95407
05/03/2021 14:40:00*9.9547*9.95738*9.96185*9.95469
05/03/2021 14:45:00*9.95738*9.96196*9.96264*9.95714
05/03/2021 14:50:00*9.96196*9.96392*9.96474*9.96152
05/03/2021 14:55:00*9.96392*9.96426*9.96482*9.96381
05/03/2021 15:00:00*9.96426*9.9622*9.96429*9.95892
05/03/2021 15:05:00*9.9622*9.95998*9.96286*9.95975
05/03/2021 15:10:00*9.95998*9.95945*9.96076*9.95864
05/03/2021 15:15:00*9.95945*9.96062*9.96116*9.95884
05/03/2021 15:20:00*9.96062*9.95883*9.96062*9.95766
05/03/2021 15:25:00*9.95883*9.95923*9.95956*9.9577
05/03/2021 15:30:00*9.95923*9.95911*9.95994*9.95829
05/03/2021 15:35:00*9.95911*9.96084*9.96089*9.95911
05/03/2021 15:40:00*9.96084*9.9604*9.96117*9.96002
05/03/2021 15:45:00*9.9604*9.96048*9.96123*9.96026
05/03/2021 15:50:00*9.96048*9.96126*9.96188*9.96009
05/03/2021 15:55:00*9.96126*9.96099*9.96146*9.96047
05/03/2021 16:00:00*9.96099*9.96048*9.96172*9.96025
05/03/2021 16:05:00*9.96048*9.95973*9.9613*9.95954
05/03/2021 16:10:00*9.95973*9.95882*9.96011*9.9587
05/03/2021 16:15:00*9.95882*9.95023*9.95921*9.95022
05/03/2021 16:20:00*9.95023*9.94977*9.95035*9.94964
05/03/2021 16:25:00*9.94977*9.95039*9.95167*9.9497
05/03/2021 16:30:00*9.95039*9.95042*9.95078*9.94975
05/03/2021 16:35:00*9.95042*9.95084*9.95121*9.94825
05/03/2021 16:40:00*9.95084*9.95128*9.95128*9.95084
05/03/2021 16:45:00*9.95128*9.95172*9.95215*9.95044
05/03/2021 16:50:00*9.95172*9.95041*9.95255*9.94664
05/03/2021 16:55:00*9.95041*9.9464*9.95041*9.9464
05/03/2021 17:00:00*9.9464*9.94242*9.94701*9.93961
