04/29/2021 17:05:00*9.96321*9.94923*9.96321*9.94923
04/29/2021 17:10:00*9.94923*9.95117*9.95117*9.94923
04/29/2021 17:15:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:20:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:25:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:30:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:35:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:40:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:45:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:50:00*9.95117*9.95117*9.95117*9.95117
04/29/2021 17:55:00*9.95117*9.94553*9.95117*9.94544
04/29/2021 18:00:00*9.94553*9.9511*9.9518*9.94445
04/29/2021 18:05:00*9.9511*9.94896*9.95341*9.94509
04/29/2021 18:10:00*9.94896*9.94977*9.95052*9.94884
04/29/2021 18:15:00*9.94977*9.9491*9.95024*9.94884
04/29/2021 18:20:00*9.9491*9.94953*9.94998*9.94334
04/29/2021 18:25:00*9.94953*9.94914*9.94972*9.94868
04/29/2021 18:30:00*9.94914*9.94931*9.94935*9.94874
04/29/2021 18:35:00*9.94931*9.95341*9.95342*9.94917
04/29/2021 18:40:00*9.95341*9.95241*9.95364*9.9524
04/29/2021 18:45:00*9.95241*9.95366*9.95372*9.95241
04/29/2021 18:50:00*9.95366*9.9524*9.95366*9.95198
04/29/2021 18:55:00*9.9524*9.95341*9.95342*9.95204
04/29/2021 19:00:00*9.95341*9.95362*9.95405*9.95315
04/29/2021 19:05:00*9.95362*9.95367*9.95399*9.94152
04/29/2021 19:10:00*9.95367*9.95364*9.95374*9.95286
04/29/2021 19:15:00*9.95364*9.95409*9.95416*9.95349
04/29/2021 19:20:00*9.95409*9.95455*9.95508*9.95368
04/29/2021 19:25:00*9.95455*9.95493*9.95533*9.95454
04/29/2021 19:30:00*9.95493*9.94286*9.95534*9.94244
04/29/2021 19:35:00*9.94286*9.94235*9.94333*9.94226
04/29/2021 19:40:00*9.94235*9.94349*9.94356*9.94235
04/29/2021 19:45:00*9.94349*9.94349*9.94354*9.94256
04/29/2021 19:50:00*9.94349*9.94292*9.94357*9.94288
04/29/2021 19:55:00*9.94292*9.94389*9.94394*9.9423
04/29/2021 20:00:00*9.94389*9.94391*9.94439*9.94385
04/29/2021 20:05:00*9.94391*9.96212*9.96216*9.94391
04/29/2021 20:10:00*9.96212*9.96217*9.96319*9.96127
04/29/2021 20:15:00*9.96217*9.96237*9.96281*9.96098
04/29/2021 20:20:00*9.96237*9.96324*9.96324*9.96189
04/29/2021 20:25:00*9.96324*9.96367*9.96403*9.9623
04/29/2021 20:30:00*9.96367*9.96401*9.96477*9.96357
04/29/2021 20:35:00*9.96401*9.96646*9.96778*9.96347
04/29/2021 20:40:00*9.96646*9.96652*9.96703*9.96611
04/29/2021 20:45:00*9.96652*9.96651*9.96658*9.96574
04/29/2021 20:50:00*9.96651*9.9655*9.96708*9.96502
04/29/2021 20:55:00*9.9655*9.95467*9.9738*9.95444
04/29/2021 21:00:00*9.95467*9.95552*9.96248*9.95459
04/29/2021 21:05:00*9.95552*9.96189*9.96495*9.95479
04/29/2021 21:10:00*9.96189*9.96143*9.96233*9.96065
04/29/2021 21:15:00*9.96143*9.96238*9.96274*9.96125
04/29/2021 21:20:00*9.96238*9.9623*9.96258*9.96175
04/29/2021 21:25:00*9.9623*9.96219*9.96314*9.96151
04/29/2021 21:30:00*9.96219*9.95589*9.96234*9.95576
04/29/2021 21:35:00*9.95589*9.96066*9.96213*9.95557
04/29/2021 21:40:00*9.96066*9.96184*9.96203*9.95495
04/29/2021 21:45:00*9.96184*9.96014*9.96184*9.96014
04/29/2021 21:50:00*9.96014*9.96188*9.96198*9.96013
04/29/2021 21:55:00*9.96188*9.96101*9.96188*9.9604
04/29/2021 22:00:00*9.96101*9.96099*9.96192*9.96098
04/29/2021 22:05:00*9.96099*9.95931*9.96099*9.95864
04/29/2021 22:10:00*9.95931*9.9594*9.96044*9.9587
04/29/2021 22:15:00*9.9594*9.95818*9.95945*9.95798
04/29/2021 22:20:00*9.95818*9.95814*9.95891*9.95772
04/29/2021 22:25:00*9.95814*9.95982*9.96032*9.95759
04/29/2021 22:30:00*9.95982*9.94159*9.96073*9.94142
04/29/2021 22:35:00*9.94159*9.95968*9.96009*9.94159
04/29/2021 22:40:00*9.95968*9.95974*9.95974*9.95871
04/29/2021 22:45:00*9.95974*9.96023*9.96023*9.95962
04/29/2021 22:50:00*9.96023*9.95981*9.96024*9.95889
04/29/2021 22:55:00*9.95981*9.96163*9.96163*9.95981
04/29/2021 23:00:00*9.96163*9.96203*9.96318*9.96128
04/29/2021 23:05:00*9.96203*9.96177*9.9624*9.96132
04/29/2021 23:10:00*9.96177*9.96314*9.9632*9.96156
04/29/2021 23:15:00*9.96314*9.96197*9.96316*9.96163
04/29/2021 23:20:00*9.96197*9.9613*9.96223*9.96098
04/29/2021 23:25:00*9.9613*9.95923*9.96135*9.95922
04/29/2021 23:30:00*9.95923*9.95876*9.95969*9.95875
04/29/2021 23:35:00*9.95876*9.95799*9.95876*9.95762
04/29/2021 23:40:00*9.95799*9.95806*9.95811*9.95757
04/29/2021 23:45:00*9.95806*9.95843*9.95901*9.95806
04/29/2021 23:50:00*9.95843*9.95847*9.9588*9.95799
04/29/2021 23:55:00*9.95847*9.9593*9.95961*9.95837
04/30/2021 00:00:00*9.9593*9.95926*9.95987*9.95926
04/30/2021 00:05:00*9.95926*9.95835*9.95931*9.95835
04/30/2021 00:10:00*9.95835*9.95928*9.95928*9.95824
04/30/2021 00:15:00*9.95928*9.95972*9.95972*9.95882
04/30/2021 00:20:00*9.95972*9.95973*9.96048*9.95958
04/30/2021 00:25:00*9.95973*9.95949*9.96017*9.95938
04/30/2021 00:30:00*9.95949*9.96057*9.96057*9.95938
04/30/2021 00:35:00*9.96057*9.96014*9.96063*9.95968
04/30/2021 00:40:00*9.96014*9.96006*9.96033*9.95974
04/30/2021 00:45:00*9.96006*9.96017*9.96049*9.96001
04/30/2021 00:50:00*9.96017*9.96016*9.96261*9.95888
04/30/2021 00:55:00*9.96016*9.96018*9.96075*9.96013
04/30/2021 01:00:00*9.96018*9.95985*9.96019*9.95923
04/30/2021 01:05:00*9.95985*9.95945*9.96066*9.95903
04/30/2021 01:10:00*9.95945*9.95036*9.95948*9.94961
04/30/2021 01:15:00*9.95036*9.95041*9.95452*9.95026
04/30/2021 01:20:00*9.95041*9.95083*9.95099*9.94987
04/30/2021 01:25:00*9.95083*9.95092*9.95166*9.95005
04/30/2021 01:30:00*9.95092*9.96153*9.96244*9.95074
04/30/2021 01:35:00*9.96153*9.95786*9.96561*9.95255
04/30/2021 01:40:00*9.95786*9.96158*9.96159*9.95652
04/30/2021 01:45:00*9.96158*9.96253*9.96268*9.96116
04/30/2021 01:50:00*9.96253*9.96167*9.96355*9.96082
04/30/2021 01:55:00*9.96167*9.96093*9.96219*9.96064
04/30/2021 02:00:00*9.96093*9.96245*9.96245*9.96085
04/30/2021 02:05:00*9.96245*9.96497*9.96497*9.95691
04/30/2021 02:10:00*9.96497*9.98184*9.98232*9.96487
04/30/2021 02:15:00*9.98184*9.97149*9.98365*9.97149
04/30/2021 02:20:00*9.97149*9.97286*9.97448*9.96937
04/30/2021 02:25:00*9.97286*9.97566*9.9771*9.97286
04/30/2021 02:30:00*9.97566*9.96985*9.97659*9.96842
04/30/2021 02:35:00*9.96985*9.94864*9.97035*9.93809
04/30/2021 02:40:00*9.94864*9.95024*9.95024*9.9282
04/30/2021 02:45:00*9.95024*9.9475*9.95041*9.94357
04/30/2021 02:50:00*9.9475*9.95248*9.95255*9.94742
04/30/2021 02:55:00*9.95248*9.94566*9.9525*9.94398
04/30/2021 03:00:00*9.94566*9.94942*9.94988*9.94353
04/30/2021 03:05:00*9.94942*9.95784*9.96123*9.94718
04/30/2021 03:10:00*9.95784*9.99238*9.99828*9.95784
04/30/2021 03:15:00*9.99238*9.99413*10.0131*9.98716
04/30/2021 03:20:00*9.99413*9.99126*9.99646*9.98976
04/30/2021 03:25:00*9.99126*9.98349*9.99546*9.98332
04/30/2021 03:30:00*9.98349*9.98692*9.98742*9.97971
04/30/2021 03:35:00*9.98692*9.98261*9.98706*9.96787
04/30/2021 03:40:00*9.98261*9.97985*9.9831*9.97239
04/30/2021 03:45:00*9.97985*9.97962*9.98199*9.97802
04/30/2021 03:50:00*9.97962*9.96298*9.97962*9.96281
04/30/2021 03:55:00*9.96298*9.96865*9.96886*9.9442
04/30/2021 04:00:00*9.96865*9.95644*9.97092*9.95523
04/30/2021 04:05:00*9.95644*9.96667*9.96667*9.95366
04/30/2021 04:10:00*9.96667*9.97025*9.9708*9.96655
04/30/2021 04:15:00*9.97025*9.97164*9.97694*9.97025
04/30/2021 04:20:00*9.97164*9.9633*9.97222*9.95695
04/30/2021 04:25:00*9.9633*9.95924*9.96553*9.9573
04/30/2021 04:30:00*9.95924*9.95979*9.96143*9.95601
04/30/2021 04:35:00*9.95979*9.9587*9.96028*9.9523
04/30/2021 04:40:00*9.9587*9.96126*9.9615*9.95353
04/30/2021 04:45:00*9.96126*9.95904*9.96282*9.95893
04/30/2021 04:50:00*9.95904*9.95464*9.95949*9.95451
04/30/2021 04:55:00*9.95464*9.95488*9.95761*9.95424
04/30/2021 05:00:00*9.95488*9.95529*9.95939*9.95393
04/30/2021 05:05:00*9.95529*9.95609*9.95805*9.95279
04/30/2021 05:10:00*9.95609*9.95741*9.95867*9.95469
04/30/2021 05:15:00*9.95741*9.96471*9.96529*9.95699
04/30/2021 05:20:00*9.96471*9.97576*9.97597*9.96388
04/30/2021 05:25:00*9.97576*9.97512*9.97733*9.9726
04/30/2021 05:30:00*9.97512*9.97576*9.97724*9.97416
04/30/2021 05:35:00*9.97576*9.98765*9.98857*9.97491
04/30/2021 05:40:00*9.98765*9.98962*9.99046*9.9866
04/30/2021 05:45:00*9.98962*9.98609*9.99102*9.9847
04/30/2021 05:50:00*9.98609*9.99825*9.99955*9.98609
04/30/2021 05:55:00*9.99825*9.99558*9.99984*9.99137
04/30/2021 06:00:00*9.99558*9.99703*10.00068*9.99529
04/30/2021 06:05:00*9.99703*9.98991*9.99703*9.98984
04/30/2021 06:10:00*9.98991*9.98857*9.99133*9.98756
04/30/2021 06:15:00*9.98857*9.99246*9.99277*9.98823
04/30/2021 06:20:00*9.99246*9.9925*9.99432*9.98972
04/30/2021 06:25:00*9.9925*9.98825*9.9925*9.98798
04/30/2021 06:30:00*9.98825*9.98791*9.98911*9.98623
04/30/2021 06:35:00*9.98791*9.98401*9.99059*9.98274
04/30/2021 06:40:00*9.98401*9.97888*9.98496*9.97837
04/30/2021 06:45:00*9.97888*9.98118*9.98409*9.97877
04/30/2021 06:50:00*9.98118*9.98753*9.9911*9.97905
04/30/2021 06:55:00*9.98753*9.98832*9.99197*9.98605
04/30/2021 07:00:00*9.98832*9.98781*9.99283*9.98735
04/30/2021 07:05:00*9.98781*9.993*9.99322*9.98781
04/30/2021 07:10:00*9.993*10.00552*10.00608*9.993
04/30/2021 07:15:00*10.00552*9.99916*10.00562*9.99876
04/30/2021 07:20:00*9.99916*9.99951*10.00137*9.99857
04/30/2021 07:25:00*9.99951*9.99729*10.00176*9.99727
04/30/2021 07:30:00*9.99729*9.98942*9.99828*9.98942
04/30/2021 07:35:00*9.98942*9.97888*9.98994*9.9785
04/30/2021 07:40:00*9.97888*9.98067*9.98177*9.97754
04/30/2021 07:45:00*9.98067*9.98383*9.98521*9.97921
04/30/2021 07:50:00*9.98383*9.98267*9.98478*9.9819
04/30/2021 07:55:00*9.98267*9.98418*9.98424*9.97634
04/30/2021 08:00:00*9.98418*9.98113*9.98519*9.97946
04/30/2021 08:05:00*9.98113*9.98529*9.98529*9.97997
04/30/2021 08:10:00*9.98529*9.97964*9.98529*9.97525
04/30/2021 08:15:00*9.97964*9.98001*9.98187*9.97835
04/30/2021 08:20:00*9.98001*9.98339*9.98353*9.97524
04/30/2021 08:25:00*9.98339*9.98599*9.98663*9.98119
04/30/2021 08:30:00*9.98599*9.98296*9.98801*9.98183
04/30/2021 08:35:00*9.98296*9.98607*9.98811*9.98181
04/30/2021 08:40:00*9.98607*9.99152*9.99195*9.98607
04/30/2021 08:45:00*9.99152*9.98582*9.99257*9.9857
04/30/2021 08:50:00*9.98582*9.98448*9.98788*9.98296
04/30/2021 08:55:00*9.98448*9.98534*9.98628*9.98215
04/30/2021 09:00:00*9.98534*9.98867*9.98886*9.9832
04/30/2021 09:05:00*9.98867*9.99517*9.99545*9.98807
04/30/2021 09:10:00*9.99517*10.00503*10.00597*9.99452
04/30/2021 09:15:00*10.00503*10.00354*10.00503*10.00057
04/30/2021 09:20:00*10.00354*10.00135*10.00398*9.99937
04/30/2021 09:25:00*10.00135*10.01152*10.01361*10.00126
04/30/2021 09:30:00*10.01152*10.00347*10.01381*10.00319
04/30/2021 09:35:00*10.00347*9.99848*10.00401*9.99663
04/30/2021 09:40:00*9.99848*10.0024*10.0024*9.99848
04/30/2021 09:45:00*10.0024*10.00311*10.00457*10.00195
04/30/2021 09:50:00*10.00311*10.0021*10.00531*9.99938
04/30/2021 09:55:00*10.0021*10.00139*10.00263*9.9939
04/30/2021 10:00:00*10.00139*10.00541*10.00951*9.99927
04/30/2021 10:05:00*10.00541*10.0058*10.00936*9.99536
04/30/2021 10:10:00*10.0058*10.01294*10.02188*10.00219
04/30/2021 10:15:00*10.01294*10.00592*10.01364*9.99935
04/30/2021 10:20:00*10.00592*10.01721*10.02332*10.00592
04/30/2021 10:25:00*10.01721*10.01559*10.02568*10.01085
04/30/2021 10:30:00*10.01559*10.02731*10.03204*10.0152
04/30/2021 10:35:00*10.02731*10.02583*10.02876*10.01438
04/30/2021 10:40:00*10.02583*10.02079*10.02587*10.01222
04/30/2021 10:45:00*10.02079*10.02756*10.02772*10.0185
04/30/2021 10:50:00*10.02756*10.02712*10.03009*10.02535
04/30/2021 10:55:00*10.02712*10.0104*10.0273*10.00381
04/30/2021 11:00:00*10.0104*9.98323*10.01504*9.97875
04/30/2021 11:05:00*9.98323*9.98447*9.98559*9.96661
04/30/2021 11:10:00*9.98447*9.97837*9.99285*9.97649
04/30/2021 11:15:00*9.97837*9.97055*9.98182*9.97052
04/30/2021 11:20:00*9.97055*9.96592*9.97473*9.96487
04/30/2021 11:25:00*9.96592*9.96477*9.96592*9.95713
04/30/2021 11:30:00*9.96477*9.96334*9.96637*9.95694
04/30/2021 11:35:00*9.96334*9.95401*9.96357*9.94985
04/30/2021 11:40:00*9.95401*9.95142*9.95534*9.94914
04/30/2021 11:45:00*9.95142*9.95948*9.95975*9.95073
04/30/2021 11:50:00*9.95948*9.95546*9.96278*9.95426
04/30/2021 11:55:00*9.95546*9.95887*9.95953*9.95349
04/30/2021 12:00:00*9.95887*9.95486*9.9599*9.95385
04/30/2021 12:05:00*9.95486*9.9553*9.95788*9.95297
04/30/2021 12:10:00*9.9553*9.95709*9.96249*9.95519
04/30/2021 12:15:00*9.95709*9.95806*9.9591*9.95688
04/30/2021 12:20:00*9.95806*9.95811*9.96004*9.95622
04/30/2021 12:25:00*9.95811*9.95713*9.96185*9.95696
04/30/2021 12:30:00*9.95713*9.95533*9.95713*9.95451
04/30/2021 12:35:00*9.95533*9.95207*9.95533*9.95207
04/30/2021 12:40:00*9.95207*9.95319*9.95686*9.95135
04/30/2021 12:45:00*9.95319*9.95212*9.95326*9.95212
04/30/2021 12:50:00*9.95212*9.95232*9.95232*9.9514
04/30/2021 12:55:00*9.95232*9.95443*9.95656*9.95224
04/30/2021 13:00:00*9.95443*9.95043*9.95443*9.94892
04/30/2021 13:05:00*9.95043*9.95044*9.95097*9.9472
04/30/2021 13:10:00*9.95044*9.95185*9.95197*9.95019
04/30/2021 13:15:00*9.95185*9.94845*9.95189*9.94845
04/30/2021 13:20:00*9.94845*9.95062*9.95137*9.94843
04/30/2021 13:25:00*9.95062*9.95128*9.95281*9.95015
04/30/2021 13:30:00*9.95128*9.94885*9.95128*9.94825
04/30/2021 13:35:00*9.94885*9.95423*9.95475*9.94723
04/30/2021 13:40:00*9.95423*9.95493*9.95541*9.9537
04/30/2021 13:45:00*9.95493*9.9517*9.95502*9.95145
04/30/2021 13:50:00*9.9517*9.95373*9.95472*9.95063
04/30/2021 13:55:00*9.95373*9.95203*9.95378*9.95018
04/30/2021 14:00:00*9.95203*9.95315*9.95315*9.95075
04/30/2021 14:05:00*9.95315*9.94852*9.95315*9.94807
04/30/2021 14:10:00*9.94852*9.95269*9.9532*9.94852
04/30/2021 14:15:00*9.95269*9.95278*9.95278*9.95189
04/30/2021 14:20:00*9.95278*9.95429*9.9547*9.95265
04/30/2021 14:25:00*9.95429*9.95209*9.95439*9.95158
04/30/2021 14:30:00*9.95209*9.95438*9.95482*9.95195
04/30/2021 14:35:00*9.95438*9.95478*9.95497*9.9535
04/30/2021 14:40:00*9.95478*9.95416*9.95643*9.95411
04/30/2021 14:45:00*9.95416*9.9544*9.95469*9.9535
04/30/2021 14:50:00*9.9544*9.9539*9.95481*9.95349
04/30/2021 14:55:00*9.9539*9.95384*9.95479*9.9535
04/30/2021 15:00:00*9.95384*9.95069*9.95473*9.95069
04/30/2021 15:05:00*9.95069*9.95156*9.95363*9.94823
04/30/2021 15:10:00*9.95156*9.95028*9.95156*9.94936
04/30/2021 15:15:00*9.95028*9.94963*9.95101*9.94963
04/30/2021 15:20:00*9.94963*9.94866*9.94986*9.94736
04/30/2021 15:25:00*9.94866*9.9469*9.94997*9.94662
04/30/2021 15:30:00*9.9469*9.948*9.94832*9.94689
04/30/2021 15:35:00*9.948*9.94908*9.94976*9.948
04/30/2021 15:40:00*9.94908*9.94907*9.95026*9.9489
04/30/2021 15:45:00*9.94907*9.94739*9.94949*9.94739
04/30/2021 15:50:00*9.94739*9.94859*9.94868*9.94566
04/30/2021 15:55:00*9.94859*9.94797*9.95001*9.9479
04/30/2021 16:00:00*9.94797*9.95116*9.95116*9.94797
04/30/2021 16:05:00*9.95116*9.95704*9.95967*9.95116
04/30/2021 16:10:00*9.95704*9.95704*9.95845*9.95374
04/30/2021 16:15:00*9.95704*9.95884*9.95898*9.95699
04/30/2021 16:20:00*9.95884*9.95982*9.96074*9.95865
04/30/2021 16:25:00*9.95982*9.96047*9.96047*9.95879
04/30/2021 16:30:00*9.96047*9.96765*9.96765*9.95315
04/30/2021 16:35:00*9.96765*9.9481*9.96802*9.9481
04/30/2021 16:40:00*9.9481*9.9481*9.9481*9.9481
04/30/2021 16:45:00*9.9481*9.94385*9.9481*9.94385
04/30/2021 16:50:00*9.94385*9.94302*9.94803*9.94302
04/30/2021 16:55:00*9.94302*9.94737*9.94798*9.943
04/30/2021 17:00:00*9.94737*9.94678*9.94757*9.94659
