04/28/2021 17:05:00*9.93344*9.93657*9.93657*9.93136
04/28/2021 17:10:00*9.93657*9.94198*9.94198*9.93657
04/28/2021 17:15:00*9.94198*9.94196*9.94198*9.94195
04/28/2021 17:20:00*9.94196*9.94196*9.94196*9.94196
04/28/2021 17:25:00*9.94196*9.94196*9.94196*9.94196
04/28/2021 17:30:00*9.94196*9.94196*9.94196*9.94196
04/28/2021 17:35:00*9.94196*9.94515*9.94515*9.94196
04/28/2021 17:40:00*9.94515*9.94515*9.94515*9.94515
04/28/2021 17:45:00*9.94515*9.94515*9.94515*9.94515
04/28/2021 17:50:00*9.94515*9.94515*9.94515*9.94515
04/28/2021 17:55:00*9.94515*9.94731*9.94731*9.94515
04/28/2021 18:00:00*9.94731*9.94731*9.94731*9.9473
04/28/2021 18:05:00*9.94731*9.94765*9.94808*9.93967
04/28/2021 18:10:00*9.94765*9.94643*9.94765*9.94555
04/28/2021 18:15:00*9.94643*9.94641*9.94644*9.94565
04/28/2021 18:20:00*9.94641*9.94794*9.94856*9.94597
04/28/2021 18:25:00*9.94794*9.9493*9.9498*9.94786
04/28/2021 18:30:00*9.9493*9.94857*9.94993*9.94853
04/28/2021 18:35:00*9.94857*9.94938*9.95101*9.94814
04/28/2021 18:40:00*9.94938*9.94852*9.94938*9.94819
04/28/2021 18:45:00*9.94852*9.94896*9.94898*9.94786
04/28/2021 18:50:00*9.94896*9.95222*9.95222*9.94896
04/28/2021 18:55:00*9.95222*9.94981*9.95222*9.94973
04/28/2021 19:00:00*9.94981*9.95064*9.95068*9.94975
04/28/2021 19:05:00*9.95064*9.95252*9.95329*9.95064
04/28/2021 19:10:00*9.95252*9.95234*9.9529*9.95189
04/28/2021 19:15:00*9.95234*9.95268*9.95282*9.95213
04/28/2021 19:20:00*9.95268*9.95314*9.95332*9.9525
04/28/2021 19:25:00*9.95314*9.95294*9.95332*9.95264
04/28/2021 19:30:00*9.95294*9.95168*9.95294*9.95168
04/28/2021 19:35:00*9.95168*9.95188*9.95188*9.95114
04/28/2021 19:40:00*9.95188*9.95294*9.95302*9.95187
04/28/2021 19:45:00*9.95294*9.95353*9.95357*9.95275
04/28/2021 19:50:00*9.95353*9.9538*9.95468*9.95353
04/28/2021 19:55:00*9.9538*9.95508*9.95551*9.95379
04/28/2021 20:00:00*9.95508*9.95502*9.95522*9.95467
04/28/2021 20:05:00*9.95502*9.95669*9.95713*9.95502
04/28/2021 20:10:00*9.95669*9.95808*9.95828*9.95635
04/28/2021 20:15:00*9.95808*9.95648*9.95832*9.95588
04/28/2021 20:20:00*9.95648*9.95175*9.95648*9.94907
04/28/2021 20:25:00*9.95175*9.95215*9.95249*9.95127
04/28/2021 20:30:00*9.95215*9.95165*9.95226*9.95157
04/28/2021 20:35:00*9.95165*9.94997*9.95351*9.9499
04/28/2021 20:40:00*9.94997*9.95238*9.95264*9.94992
04/28/2021 20:45:00*9.95238*9.95325*9.95325*9.95203
04/28/2021 20:50:00*9.95325*9.9536*9.9536*9.95321
04/28/2021 20:55:00*9.9536*9.95352*9.95523*9.95283
04/28/2021 21:00:00*9.95352*9.95425*9.95571*9.95307
04/28/2021 21:05:00*9.95425*9.95369*9.95528*9.95357
04/28/2021 21:10:00*9.95369*9.95548*9.95548*9.95369
04/28/2021 21:15:00*9.95548*9.95847*9.95958*9.95461
04/28/2021 21:20:00*9.95847*9.96083*9.96192*9.95391
04/28/2021 21:25:00*9.96083*9.96126*9.96192*9.96078
04/28/2021 21:30:00*9.96126*9.96492*9.96645*9.96043
04/28/2021 21:35:00*9.96492*9.97018*9.97116*9.96443
04/28/2021 21:40:00*9.97018*9.96769*9.9706*9.96744
04/28/2021 21:45:00*9.96769*9.96883*9.97136*9.96696
04/28/2021 21:50:00*9.96883*9.97016*9.97204*9.96827
04/28/2021 21:55:00*9.97016*9.97022*9.97061*9.96717
04/28/2021 22:00:00*9.97022*9.97042*9.97059*9.96784
04/28/2021 22:05:00*9.97042*9.96708*9.97063*9.96693
04/28/2021 22:10:00*9.96708*9.95511*9.96711*9.95453
04/28/2021 22:15:00*9.95511*9.95564*9.9647*9.95511
04/28/2021 22:20:00*9.95564*9.95475*9.95567*9.95434
04/28/2021 22:25:00*9.95475*9.95436*9.95511*9.95358
04/28/2021 22:30:00*9.95436*9.95396*9.95447*9.95353
04/28/2021 22:35:00*9.95396*9.95334*9.95436*9.95312
04/28/2021 22:40:00*9.95334*9.95295*9.95376*9.95175
04/28/2021 22:45:00*9.95295*9.95245*9.95305*9.95207
04/28/2021 22:50:00*9.95245*9.95127*9.95281*9.95111
04/28/2021 22:55:00*9.95127*9.95135*9.95174*9.95083
04/28/2021 23:00:00*9.95135*9.95121*9.95234*9.94993
04/28/2021 23:05:00*9.95121*9.95089*9.95187*9.94966
04/28/2021 23:10:00*9.95089*9.95339*9.95392*9.94964
04/28/2021 23:15:00*9.95339*9.95213*9.95427*9.95129
04/28/2021 23:20:00*9.95213*9.95247*9.95438*9.95061
04/28/2021 23:25:00*9.95247*9.9516*9.95391*9.95147
04/28/2021 23:30:00*9.9516*9.94988*9.952*9.94988
04/28/2021 23:35:00*9.94988*9.94792*9.95052*9.94792
04/28/2021 23:40:00*9.94792*9.94699*9.94812*9.94514
04/28/2021 23:45:00*9.94699*9.94468*9.94711*9.94461
04/28/2021 23:50:00*9.94468*9.94428*9.94548*9.94194
04/28/2021 23:55:00*9.94428*9.94375*9.94494*9.94254
04/29/2021 00:00:00*9.94375*9.94414*9.9456*9.94242
04/29/2021 00:05:00*9.94414*9.94562*9.9471*9.94343
04/29/2021 00:10:00*9.94562*9.94462*9.94711*9.94424
04/29/2021 00:15:00*9.94462*9.94551*9.94661*9.9442
04/29/2021 00:20:00*9.94551*9.9449*9.94846*9.94433
04/29/2021 00:25:00*9.9449*9.94436*9.94853*9.9438
04/29/2021 00:30:00*9.94436*9.94598*9.94868*9.94401
04/29/2021 00:35:00*9.94598*9.94715*9.95015*9.94461
04/29/2021 00:40:00*9.94715*9.94595*9.94984*9.94548
04/29/2021 00:45:00*9.94595*9.94823*9.95062*9.94595
04/29/2021 00:50:00*9.94823*9.95007*9.95065*9.94823
04/29/2021 00:55:00*9.95007*9.951*9.95114*9.94985
04/29/2021 01:00:00*9.951*9.94869*9.951*9.94809
04/29/2021 01:05:00*9.94869*9.94977*9.94994*9.94859
04/29/2021 01:10:00*9.94977*9.95608*9.95608*9.94977
04/29/2021 01:15:00*9.95608*9.95566*9.95707*9.95552
04/29/2021 01:20:00*9.95566*9.95562*9.95582*9.95533
04/29/2021 01:25:00*9.95562*9.9561*9.95618*9.9506
04/29/2021 01:30:00*9.9561*9.95475*9.95615*9.95387
04/29/2021 01:35:00*9.95475*9.96346*9.96409*9.95321
04/29/2021 01:40:00*9.96346*9.96326*9.96353*9.96269
04/29/2021 01:45:00*9.96326*9.95242*9.96698*9.95198
04/29/2021 01:50:00*9.95242*9.95603*9.95885*9.95213
04/29/2021 01:55:00*9.95603*9.95441*9.95607*9.95405
04/29/2021 02:00:00*9.95441*9.95299*9.95498*9.95173
04/29/2021 02:05:00*9.95299*9.96297*9.96684*9.95081
04/29/2021 02:10:00*9.96297*9.93865*9.96322*9.93813
04/29/2021 02:15:00*9.93865*9.94189*9.94384*9.93865
04/29/2021 02:20:00*9.94189*9.95428*9.95429*9.94189
04/29/2021 02:25:00*9.95428*9.95212*9.95601*9.94776
04/29/2021 02:30:00*9.95212*9.94811*9.95243*9.9433
04/29/2021 02:35:00*9.94811*9.9534*9.95528*9.93889
04/29/2021 02:40:00*9.9534*9.92603*9.95466*9.92348
04/29/2021 02:45:00*9.92603*9.93477*9.93707*9.92567
04/29/2021 02:50:00*9.93477*9.94578*9.94774*9.93388
04/29/2021 02:55:00*9.94578*9.94606*9.95118*9.94503
04/29/2021 03:00:00*9.94606*9.9354*9.94731*9.92741
04/29/2021 03:05:00*9.9354*9.9253*9.93746*9.92269
04/29/2021 03:10:00*9.9253*9.91859*9.92931*9.91859
04/29/2021 03:15:00*9.91859*9.92239*9.9231*9.91807
04/29/2021 03:20:00*9.92239*9.91468*9.92325*9.91047
04/29/2021 03:25:00*9.91468*9.92642*9.92689*9.91468
04/29/2021 03:30:00*9.92642*9.91873*9.927*9.91873
04/29/2021 03:35:00*9.91873*9.91366*9.92053*9.9116
04/29/2021 03:40:00*9.91366*9.91693*9.91823*9.91338
04/29/2021 03:45:00*9.91693*9.92452*9.93153*9.9157
04/29/2021 03:50:00*9.92452*9.91631*9.9338*9.91627
04/29/2021 03:55:00*9.91631*9.90957*9.91828*9.90726
04/29/2021 04:00:00*9.90957*9.91239*9.91359*9.90902
04/29/2021 04:05:00*9.91239*9.90807*9.91341*9.90757
04/29/2021 04:10:00*9.90807*9.89314*9.91109*9.87116
04/29/2021 04:15:00*9.89314*9.88962*9.89545*9.88668
04/29/2021 04:20:00*9.88962*9.89692*9.89794*9.8867
04/29/2021 04:25:00*9.89692*9.90467*9.90845*9.89583
04/29/2021 04:30:00*9.90467*9.90819*9.92445*9.90431
04/29/2021 04:35:00*9.90819*9.90814*9.90911*9.90342
04/29/2021 04:40:00*9.90814*9.9114*9.91147*9.90667
04/29/2021 04:45:00*9.9114*9.93257*9.93257*9.911
04/29/2021 04:50:00*9.93257*9.92692*9.93357*9.92303
04/29/2021 04:55:00*9.92692*9.92428*9.92941*9.91821
04/29/2021 05:00:00*9.92428*9.90899*9.9246*9.90854
04/29/2021 05:05:00*9.90899*9.91138*9.91268*9.90022
04/29/2021 05:10:00*9.91138*9.90769*9.91354*9.90481
04/29/2021 05:15:00*9.90769*9.90892*9.91118*9.90468
04/29/2021 05:20:00*9.90892*9.90816*9.9112*9.90774
04/29/2021 05:25:00*9.90816*9.9066*9.90851*9.90477
04/29/2021 05:30:00*9.9066*9.90745*9.90934*9.90546
04/29/2021 05:35:00*9.90745*9.91041*9.91049*9.90504
04/29/2021 05:40:00*9.91041*9.90787*9.91046*9.90472
04/29/2021 05:45:00*9.90787*9.90598*9.90843*9.9054
04/29/2021 05:50:00*9.90598*9.89874*9.90696*9.89377
04/29/2021 05:55:00*9.89874*9.90646*9.91279*9.89874
04/29/2021 06:00:00*9.90646*9.90864*9.91178*9.9053
04/29/2021 06:05:00*9.90864*9.91324*9.91395*9.90844
04/29/2021 06:10:00*9.91324*9.91708*9.91708*9.91253
04/29/2021 06:15:00*9.91708*9.9192*9.91925*9.91641
04/29/2021 06:20:00*9.9192*9.91726*9.9197*9.91665
04/29/2021 06:25:00*9.91726*9.92307*9.92446*9.91644
04/29/2021 06:30:00*9.92307*9.93508*9.9352*9.92301
04/29/2021 06:35:00*9.93508*9.92847*9.93925*9.92116
04/29/2021 06:40:00*9.92847*9.93518*9.93518*9.9266
04/29/2021 06:45:00*9.93518*9.9339*9.94056*9.93009
04/29/2021 06:50:00*9.9339*9.93647*9.93893*9.93357
04/29/2021 06:55:00*9.93647*9.9405*9.94092*9.93557
04/29/2021 07:00:00*9.9405*9.95481*9.95481*9.93971
04/29/2021 07:05:00*9.95481*9.94523*9.95542*9.93903
04/29/2021 07:10:00*9.94523*9.94146*9.94697*9.94047
04/29/2021 07:15:00*9.94146*9.94011*9.94345*9.9388
04/29/2021 07:20:00*9.94011*9.94121*9.94188*9.93782
04/29/2021 07:25:00*9.94121*9.94788*9.94852*9.94014
04/29/2021 07:30:00*9.94788*9.95381*9.95837*9.94775
04/29/2021 07:35:00*9.95381*9.95499*9.9566*9.95311
04/29/2021 07:40:00*9.95499*9.95846*9.95885*9.95437
04/29/2021 07:45:00*9.95846*9.95912*9.95941*9.95562
04/29/2021 07:50:00*9.95912*9.96029*9.96082*9.95748
04/29/2021 07:55:00*9.96029*9.96318*9.96438*9.95872
04/29/2021 08:00:00*9.96318*9.96221*9.96406*9.96073
04/29/2021 08:05:00*9.96221*9.96406*9.96681*9.96121
04/29/2021 08:10:00*9.96406*9.96904*9.97248*9.964
04/29/2021 08:15:00*9.96904*9.97971*9.98572*9.96827
04/29/2021 08:20:00*9.97971*9.98304*9.99296*9.97805
04/29/2021 08:25:00*9.98304*9.98469*9.9903*9.98304
04/29/2021 08:30:00*9.98469*9.98066*9.98751*9.9805
04/29/2021 08:35:00*9.98066*9.98869*9.99094*9.98037
04/29/2021 08:40:00*9.98869*9.99153*9.99241*9.98788
04/29/2021 08:45:00*9.99153*9.99449*9.99537*9.98937
04/29/2021 08:50:00*9.99449*9.99704*10.00133*9.99146
04/29/2021 08:55:00*9.99704*10.00029*10.00178*9.99354
04/29/2021 09:00:00*10.00029*9.99638*10.00182*9.9949
04/29/2021 09:05:00*9.99638*10.00037*10.00037*9.99158
04/29/2021 09:10:00*10.00037*10.00612*10.00931*9.99948
04/29/2021 09:15:00*10.00612*10.00839*10.00899*10.00395
04/29/2021 09:20:00*10.00839*9.99703*10.00977*9.99516
04/29/2021 09:25:00*9.99703*10.00585*10.00677*9.99529
04/29/2021 09:30:00*10.00585*10.00548*10.00672*9.99549
04/29/2021 09:35:00*10.00548*10.0012*10.00968*10.0005
04/29/2021 09:40:00*10.0012*10.00334*10.00371*9.99926
04/29/2021 09:45:00*10.00334*10.00463*10.00678*10.0023
04/29/2021 09:50:00*10.00463*9.99664*10.00535*9.99539
04/29/2021 09:55:00*9.99664*9.9933*9.99669*9.98891
04/29/2021 10:00:00*9.9933*9.97726*9.99428*9.96695
04/29/2021 10:05:00*9.97726*9.98175*9.98282*9.97657
04/29/2021 10:10:00*9.98175*9.99001*9.99001*9.98049
04/29/2021 10:15:00*9.99001*9.99689*9.99735*9.98985
04/29/2021 10:20:00*9.99689*10.00017*10.00797*9.99656
04/29/2021 10:25:00*10.00017*9.99408*10.0013*9.99174
04/29/2021 10:30:00*9.99408*9.99176*9.99452*9.98972
04/29/2021 10:35:00*9.99176*9.98633*9.99251*9.98505
04/29/2021 10:40:00*9.98633*9.96649*9.98685*9.96649
04/29/2021 10:45:00*9.96649*9.97874*9.97944*9.96649
04/29/2021 10:50:00*9.97874*9.96875*9.98264*9.96725
04/29/2021 10:55:00*9.96875*9.9659*9.97533*9.96453
04/29/2021 11:00:00*9.9659*9.9648*9.97305*9.96366
04/29/2021 11:05:00*9.9648*9.9668*9.96777*9.96012
04/29/2021 11:10:00*9.9668*9.97857*9.98079*9.96659
04/29/2021 11:15:00*9.97857*9.97785*9.97886*9.97725
04/29/2021 11:20:00*9.97785*9.97628*9.98131*9.97566
04/29/2021 11:25:00*9.97628*9.97289*9.9777*9.96631
04/29/2021 11:30:00*9.97289*9.97334*9.97572*9.97134
04/29/2021 11:35:00*9.97334*9.97444*9.97497*9.9718
04/29/2021 11:40:00*9.97444*9.96748*9.97444*9.96739
04/29/2021 11:45:00*9.96748*9.96716*9.97102*9.96509
04/29/2021 11:50:00*9.96716*9.97577*9.9765*9.96714
04/29/2021 11:55:00*9.97577*9.97366*9.97949*9.97195
04/29/2021 12:00:00*9.97366*9.97382*9.97428*9.96742
04/29/2021 12:05:00*9.97382*9.97385*9.97504*9.96779
04/29/2021 12:10:00*9.97385*9.97555*9.97628*9.97109
04/29/2021 12:15:00*9.97555*9.97474*9.97558*9.97368
04/29/2021 12:20:00*9.97474*9.97946*9.97983*9.97437
04/29/2021 12:25:00*9.97946*9.98008*9.98083*9.9766
04/29/2021 12:30:00*9.98008*9.97215*9.98043*9.97096
04/29/2021 12:35:00*9.97215*9.97493*9.97608*9.97179
04/29/2021 12:40:00*9.97493*9.97662*9.97683*9.97486
04/29/2021 12:45:00*9.97662*9.97677*9.977*9.97575
04/29/2021 12:50:00*9.97677*9.97863*9.97872*9.9765
04/29/2021 12:55:00*9.97863*9.97887*9.97903*9.9773
04/29/2021 13:00:00*9.97887*9.97658*9.97991*9.9753
04/29/2021 13:05:00*9.97658*9.9759*9.97658*9.97505
04/29/2021 13:10:00*9.9759*9.97695*9.97751*9.9759
04/29/2021 13:15:00*9.97695*9.97899*9.97899*9.9765
04/29/2021 13:20:00*9.97899*9.97012*9.97959*9.96981
04/29/2021 13:25:00*9.97012*9.97053*9.99443*9.96989
04/29/2021 13:30:00*9.97053*9.97174*9.9735*9.96929
04/29/2021 13:35:00*9.97174*9.96793*9.97318*9.9671
04/29/2021 13:40:00*9.96793*9.96832*9.96866*9.96636
04/29/2021 13:45:00*9.96832*9.96855*9.97038*9.966
04/29/2021 13:50:00*9.96855*9.96847*9.96986*9.96598
04/29/2021 13:55:00*9.96847*9.96968*9.96978*9.96644
04/29/2021 14:00:00*9.96968*9.96848*9.97111*9.96635
04/29/2021 14:05:00*9.96848*9.96434*9.9705*9.96413
04/29/2021 14:10:00*9.96434*9.96366*9.96696*9.96335
04/29/2021 14:15:00*9.96366*9.96572*9.96608*9.96309
04/29/2021 14:20:00*9.96572*9.96539*9.96678*9.96539
04/29/2021 14:25:00*9.96539*9.96638*9.96638*9.96539
04/29/2021 14:30:00*9.96638*9.96772*9.96772*9.96628
04/29/2021 14:35:00*9.96772*9.96897*9.9695*9.96767
04/29/2021 14:40:00*9.96897*9.97052*9.97052*9.96897
04/29/2021 14:45:00*9.97052*9.9719*9.97218*9.96998
04/29/2021 14:50:00*9.9719*9.97235*9.97343*9.97179
04/29/2021 14:55:00*9.97235*9.97495*9.975*9.97235
04/29/2021 15:00:00*9.97495*9.97652*9.97675*9.97367
04/29/2021 15:05:00*9.97652*9.97622*9.97778*9.97535
04/29/2021 15:10:00*9.97622*9.9758*9.97683*9.97564
04/29/2021 15:15:00*9.9758*9.97527*9.97623*9.97514
04/29/2021 15:20:00*9.97527*9.97425*9.97532*9.97407
04/29/2021 15:25:00*9.97425*9.97395*9.97471*9.97331
04/29/2021 15:30:00*9.97395*9.97113*9.97434*9.9705
04/29/2021 15:35:00*9.97113*9.97465*9.97592*9.97113
04/29/2021 15:40:00*9.97465*9.97428*9.97613*9.97254
04/29/2021 15:45:00*9.97428*9.97439*9.97728*9.97348
04/29/2021 15:50:00*9.97439*9.97627*9.9764*9.97352
04/29/2021 15:55:00*9.97627*9.97543*9.9764*9.97542
04/29/2021 16:00:00*9.97543*9.97632*9.97858*9.97019
04/29/2021 16:05:00*9.97632*9.97535*9.97895*9.9746
04/29/2021 16:10:00*9.97535*9.97492*9.97801*9.97488
04/29/2021 16:15:00*9.97492*9.97781*9.97781*9.97476
04/29/2021 16:20:00*9.97781*9.97698*9.97821*9.97517
04/29/2021 16:25:00*9.97698*9.97119*9.977*9.97115
04/29/2021 16:30:00*9.97119*9.97058*9.97287*9.96983
04/29/2021 16:35:00*9.97058*9.96739*9.97058*9.96589
04/29/2021 16:40:00*9.96739*9.96597*9.96763*9.96484
04/29/2021 16:45:00*9.96597*9.96435*9.96841*9.95857
04/29/2021 16:50:00*9.96435*9.96266*9.96626*9.96156
04/29/2021 16:55:00*9.96266*9.96475*9.96617*9.96185
04/29/2021 17:00:00*9.96475*9.96321*9.96722*9.93773
