04/27/2021 17:05:00*9.9145*9.93474*9.93475*9.9145
04/27/2021 17:10:00*9.93474*9.93453*9.93556*9.93385
04/27/2021 17:15:00*9.93453*9.93386*9.93461*9.93146
04/27/2021 17:20:00*9.93386*9.93535*9.93535*9.93385
04/27/2021 17:25:00*9.93535*9.93535*9.93535*9.93506
04/27/2021 17:30:00*9.93535*9.93562*9.93572*9.93533
04/27/2021 17:35:00*9.93562*9.93556*9.93597*9.93556
04/27/2021 17:40:00*9.93556*9.93498*9.93659*9.93043
04/27/2021 17:45:00*9.93498*9.93527*9.93577*9.93498
04/27/2021 17:50:00*9.93527*9.93462*9.93527*9.93433
04/27/2021 17:55:00*9.93462*9.93557*9.93557*9.93462
04/27/2021 18:00:00*9.93557*9.92822*9.93557*9.92793
04/27/2021 18:05:00*9.92822*9.9418*9.9425*9.92822
04/27/2021 18:10:00*9.9418*9.94177*9.94235*9.94113
04/27/2021 18:15:00*9.94177*9.94032*9.94177*9.94032
04/27/2021 18:20:00*9.94032*9.94074*9.94127*9.94032
04/27/2021 18:25:00*9.94074*9.93991*9.94079*9.93972
04/27/2021 18:30:00*9.93991*9.93963*9.9403*9.93961
04/27/2021 18:35:00*9.93963*9.93941*9.94027*9.93878
04/27/2021 18:40:00*9.93941*9.93921*9.93973*9.9392
04/27/2021 18:45:00*9.93921*9.93999*9.93999*9.9392
04/27/2021 18:50:00*9.93999*9.94038*9.94072*9.93999
04/27/2021 18:55:00*9.94038*9.93987*9.94054*9.93982
04/27/2021 19:00:00*9.93987*9.94037*9.94063*9.93987
04/27/2021 19:05:00*9.94037*9.94155*9.94169*9.93245
04/27/2021 19:10:00*9.94155*9.94182*9.94214*9.94155
04/27/2021 19:15:00*9.94182*9.94115*9.94182*9.94097
04/27/2021 19:20:00*9.94115*9.94096*9.94115*9.94069
04/27/2021 19:25:00*9.94096*9.94045*9.94102*9.94039
04/27/2021 19:30:00*9.94045*9.94*9.94063*9.94
04/27/2021 19:35:00*9.94*9.94*9.94104*9.94
04/27/2021 19:40:00*9.94*9.94086*9.94145*9.94
04/27/2021 19:45:00*9.94086*9.94086*9.94086*9.94086
04/27/2021 19:50:00*9.94086*9.94137*9.94174*9.94086
04/27/2021 19:55:00*9.94137*9.94127*9.94137*9.94067
04/27/2021 20:00:00*9.94127*9.94087*9.94135*9.94087
04/27/2021 20:05:00*9.94087*9.93518*9.94087*9.9334
04/27/2021 20:10:00*9.93518*9.93474*9.93645*9.93474
04/27/2021 20:15:00*9.93474*9.9345*9.93575*9.93409
04/27/2021 20:20:00*9.9345*9.93496*9.93513*9.93348
04/27/2021 20:25:00*9.93496*9.93454*9.93599*9.93432
04/27/2021 20:30:00*9.93454*9.93308*9.9354*9.93299
04/27/2021 20:35:00*9.93308*9.94756*9.95152*9.93284
04/27/2021 20:40:00*9.94756*9.94759*9.95099*9.9368
04/27/2021 20:45:00*9.94759*9.93328*9.95215*9.933
04/27/2021 20:50:00*9.93328*9.93345*9.93437*9.93259
04/27/2021 20:55:00*9.93345*9.9433*9.9488*9.93308
04/27/2021 21:00:00*9.9433*9.93148*9.94913*9.93136
04/27/2021 21:05:00*9.93148*9.93355*9.94948*9.93141
04/27/2021 21:10:00*9.93355*9.93342*9.93474*9.93277
04/27/2021 21:15:00*9.93342*9.93103*9.93397*9.93091
04/27/2021 21:20:00*9.93103*9.93154*9.9318*9.93074
04/27/2021 21:25:00*9.93154*9.93123*9.93193*9.93103
04/27/2021 21:30:00*9.93123*9.93097*9.93149*9.93086
04/27/2021 21:35:00*9.93097*9.93083*9.93273*9.9289
04/27/2021 21:40:00*9.93083*9.92956*9.93137*9.92928
04/27/2021 21:45:00*9.92956*9.93055*9.93055*9.92822
04/27/2021 21:50:00*9.93055*9.92955*9.93133*9.92907
04/27/2021 21:55:00*9.92955*9.93026*9.9305*9.92949
04/27/2021 22:00:00*9.93026*9.92992*9.93073*9.92906
04/27/2021 22:05:00*9.92992*9.92947*9.93026*9.92896
04/27/2021 22:10:00*9.92947*9.94137*9.94583*9.92914
04/27/2021 22:15:00*9.94137*9.95281*9.95381*9.93579
04/27/2021 22:20:00*9.95281*9.93521*9.9549*9.93426
04/27/2021 22:25:00*9.93521*9.92445*9.93539*9.9238
04/27/2021 22:30:00*9.92445*9.92507*9.92573*9.92371
04/27/2021 22:35:00*9.92507*9.921*9.92529*9.92091
04/27/2021 22:40:00*9.921*9.93167*9.9317*9.92059
04/27/2021 22:45:00*9.93167*9.93089*9.93249*9.93057
04/27/2021 22:50:00*9.93089*9.9306*9.93119*9.92984
04/27/2021 22:55:00*9.9306*9.93024*9.93111*9.93013
04/27/2021 23:00:00*9.93024*9.92972*9.93114*9.92966
04/27/2021 23:05:00*9.92972*9.92936*9.92992*9.92928
04/27/2021 23:10:00*9.92936*9.92852*9.92985*9.92852
04/27/2021 23:15:00*9.92852*9.92855*9.92889*9.92795
04/27/2021 23:20:00*9.92855*9.92816*9.92898*9.92816
04/27/2021 23:25:00*9.92816*9.92801*9.92823*9.92772
04/27/2021 23:30:00*9.92801*9.92901*9.92905*9.92774
04/27/2021 23:35:00*9.92901*9.92904*9.92944*9.9286
04/27/2021 23:40:00*9.92904*9.92944*9.92944*9.92844
04/27/2021 23:45:00*9.92944*9.92873*9.92967*9.92821
04/27/2021 23:50:00*9.92873*9.92823*9.92879*9.92797
04/27/2021 23:55:00*9.92823*9.92841*9.92873*9.92794
04/28/2021 00:00:00*9.92841*9.92778*9.929*9.92778
04/28/2021 00:05:00*9.92778*9.92756*9.92811*9.92733
04/28/2021 00:10:00*9.92756*9.92732*9.92758*9.92698
04/28/2021 00:15:00*9.92732*9.9265*9.92732*9.92616
04/28/2021 00:20:00*9.9265*9.92647*9.92682*9.92609
04/28/2021 00:25:00*9.92647*9.92698*9.92731*9.92647
04/28/2021 00:30:00*9.92698*9.92762*9.92772*9.92693
04/28/2021 00:35:00*9.92762*9.927*9.92762*9.9269
04/28/2021 00:40:00*9.927*9.92679*9.92721*9.9264
04/28/2021 00:45:00*9.92679*9.92659*9.92698*9.92616
04/28/2021 00:50:00*9.92659*9.92659*9.92696*9.92642
04/28/2021 00:55:00*9.92659*9.92592*9.92659*9.92585
04/28/2021 01:00:00*9.92592*9.92481*9.9261*9.92452
04/28/2021 01:05:00*9.92481*9.92565*9.9257*9.92481
04/28/2021 01:10:00*9.92565*9.92483*9.92591*9.92462
04/28/2021 01:15:00*9.92483*9.9247*9.92546*9.92456
04/28/2021 01:20:00*9.9247*9.92428*9.92608*9.92427
04/28/2021 01:25:00*9.92428*9.92951*9.93327*9.92421
04/28/2021 01:30:00*9.92951*9.93083*9.93475*9.92815
04/28/2021 01:35:00*9.93083*9.9322*9.93247*9.93001
04/28/2021 01:40:00*9.9322*9.93074*9.93421*9.92896
04/28/2021 01:45:00*9.93074*9.92821*9.93368*9.92797
04/28/2021 01:50:00*9.92821*9.929*9.93119*9.92804
04/28/2021 01:55:00*9.929*9.93388*9.93401*9.92886
04/28/2021 02:00:00*9.93388*9.92874*9.93417*9.92874
04/28/2021 02:05:00*9.92874*9.93301*9.94196*9.92388
04/28/2021 02:10:00*9.93301*9.93961*9.94317*9.92657
04/28/2021 02:15:00*9.93961*9.94532*9.94536*9.93871
04/28/2021 02:20:00*9.94532*9.94171*9.94561*9.94034
04/28/2021 02:25:00*9.94171*9.94717*9.95076*9.93611
04/28/2021 02:30:00*9.94717*9.9464*9.95081*9.94614
04/28/2021 02:35:00*9.9464*9.92325*9.9464*9.92314
04/28/2021 02:40:00*9.92325*9.92398*9.92698*9.92167
04/28/2021 02:45:00*9.92398*9.92226*9.92398*9.91737
04/28/2021 02:50:00*9.92226*9.91595*9.92273*9.91498
04/28/2021 02:55:00*9.91595*9.91101*9.9188*9.90892
04/28/2021 03:00:00*9.91101*9.92281*9.93039*9.90644
04/28/2021 03:05:00*9.92281*9.92505*9.92641*9.91652
04/28/2021 03:10:00*9.92505*9.9337*9.93674*9.92448
04/28/2021 03:15:00*9.9337*9.9329*9.93556*9.92827
04/28/2021 03:20:00*9.9329*9.93069*9.93413*9.93014
04/28/2021 03:25:00*9.93069*9.91378*9.93475*9.9091
04/28/2021 03:30:00*9.91378*9.91964*9.92392*9.91007
04/28/2021 03:35:00*9.91964*9.912*9.92185*9.90305
04/28/2021 03:40:00*9.912*9.90391*9.91361*9.90225
04/28/2021 03:45:00*9.90391*9.91661*9.92481*9.90379
04/28/2021 03:50:00*9.91661*9.91115*9.91822*9.91112
04/28/2021 03:55:00*9.91115*9.90416*9.9147*9.90325
04/28/2021 04:00:00*9.90416*9.90489*9.90634*9.89199
04/28/2021 04:05:00*9.90489*9.90711*9.91021*9.90381
04/28/2021 04:10:00*9.90711*9.90902*9.91308*9.90159
04/28/2021 04:15:00*9.90902*9.90266*9.90919*9.90043
04/28/2021 04:20:00*9.90266*9.89805*9.9032*9.89787
04/28/2021 04:25:00*9.89805*9.9039*9.9051*9.89805
04/28/2021 04:30:00*9.9039*9.90195*9.90599*9.90037
04/28/2021 04:35:00*9.90195*9.90765*9.90769*9.89963
04/28/2021 04:40:00*9.90765*9.90283*9.90816*9.90283
04/28/2021 04:45:00*9.90283*9.90237*9.90415*9.90163
04/28/2021 04:50:00*9.90237*9.90144*9.90302*9.90096
04/28/2021 04:55:00*9.90144*9.90021*9.90285*9.89927
04/28/2021 05:00:00*9.90021*9.90123*9.90236*9.89896
04/28/2021 05:05:00*9.90123*9.89335*9.90322*9.89329
04/28/2021 05:10:00*9.89335*9.89149*9.89376*9.88829
04/28/2021 05:15:00*9.89149*9.89058*9.8939*9.89031
04/28/2021 05:20:00*9.89058*9.87828*9.89076*9.87721
04/28/2021 05:25:00*9.87828*9.88358*9.88609*9.87745
04/28/2021 05:30:00*9.88358*9.87949*9.88725*9.87714
04/28/2021 05:35:00*9.87949*9.88541*9.88541*9.87734
04/28/2021 05:40:00*9.88541*9.88109*9.88549*9.88104
04/28/2021 05:45:00*9.88109*9.88121*9.88298*9.87734
04/28/2021 05:50:00*9.88121*9.88434*9.88637*9.88121
04/28/2021 05:55:00*9.88434*9.88233*9.88519*9.881
04/28/2021 06:00:00*9.88233*9.88097*9.88333*9.87982
04/28/2021 06:05:00*9.88097*9.88096*9.88292*9.87984
04/28/2021 06:10:00*9.88096*9.88197*9.8836*9.88068
04/28/2021 06:15:00*9.88197*9.88631*9.88698*9.8818
04/28/2021 06:20:00*9.88631*9.8869*9.88701*9.88293
04/28/2021 06:25:00*9.8869*9.8895*9.89103*9.88652
04/28/2021 06:30:00*9.8895*9.89008*9.89119*9.8895
04/28/2021 06:35:00*9.89008*9.88592*9.89059*9.88528
04/28/2021 06:40:00*9.88592*9.88925*9.89018*9.88553
04/28/2021 06:45:00*9.88925*9.88694*9.88925*9.88687
04/28/2021 06:50:00*9.88694*9.88095*9.8879*9.87741
04/28/2021 06:55:00*9.88095*9.88214*9.88389*9.88094
04/28/2021 07:00:00*9.88214*9.87609*9.88334*9.87598
04/28/2021 07:05:00*9.87609*9.87785*9.87876*9.8747
04/28/2021 07:10:00*9.87785*9.87873*9.8799*9.87673
04/28/2021 07:15:00*9.87873*9.87698*9.87881*9.876
04/28/2021 07:20:00*9.87698*9.8639*9.87761*9.86374
04/28/2021 07:25:00*9.8639*9.86579*9.86897*9.86211
04/28/2021 07:30:00*9.86579*9.86672*9.8669*9.86284
04/28/2021 07:35:00*9.86672*9.86717*9.86962*9.86413
04/28/2021 07:40:00*9.86717*9.87258*9.87258*9.86707
04/28/2021 07:45:00*9.87258*9.86506*9.87324*9.86184
04/28/2021 07:50:00*9.86506*9.86581*9.86655*9.86328
04/28/2021 07:55:00*9.86581*9.86144*9.86581*9.86123
04/28/2021 08:00:00*9.86144*9.86602*9.86885*9.86144
04/28/2021 08:05:00*9.86602*9.86759*9.86801*9.86497
04/28/2021 08:10:00*9.86759*9.86608*9.86884*9.86601
04/28/2021 08:15:00*9.86608*9.86506*9.86707*9.86498
04/28/2021 08:20:00*9.86506*9.86804*9.87125*9.86413
04/28/2021 08:25:00*9.86804*9.87142*9.88*9.86705
04/28/2021 08:30:00*9.87142*9.86752*9.87191*9.86747
04/28/2021 08:35:00*9.86752*9.86628*9.87522*9.86568
04/28/2021 08:40:00*9.86628*9.86754*9.86842*9.86522
04/28/2021 08:45:00*9.86754*9.85934*9.8684*9.85715
04/28/2021 08:50:00*9.85934*9.8583*9.86134*9.85385
04/28/2021 08:55:00*9.8583*9.8627*9.86409*9.85817
04/28/2021 09:00:00*9.8627*9.88267*9.88405*9.86254
04/28/2021 09:05:00*9.88267*9.89301*9.89301*9.88267
04/28/2021 09:10:00*9.89301*9.8968*9.90235*9.89301
04/28/2021 09:15:00*9.8968*9.89998*9.90035*9.89351
04/28/2021 09:20:00*9.89998*9.89728*9.90159*9.89525
04/28/2021 09:25:00*9.89728*9.89544*9.89936*9.89532
04/28/2021 09:30:00*9.89544*9.89512*9.896*9.89294
04/28/2021 09:35:00*9.89512*9.89671*9.90397*9.89458
04/28/2021 09:40:00*9.89671*9.89779*9.89804*9.89036
04/28/2021 09:45:00*9.89779*9.90831*9.90959*9.89444
04/28/2021 09:50:00*9.90831*9.90737*9.91011*9.90536
04/28/2021 09:55:00*9.90737*9.90414*9.90772*9.89811
04/28/2021 10:00:00*9.90414*9.90867*9.90885*9.90099
04/28/2021 10:05:00*9.90867*9.90659*9.91192*9.90507
04/28/2021 10:10:00*9.90659*9.90508*9.90963*9.90133
04/28/2021 10:15:00*9.90508*9.91366*9.91402*9.90508
04/28/2021 10:20:00*9.91366*9.91111*9.9154*9.91001
04/28/2021 10:25:00*9.91111*9.92256*9.92284*9.91088
04/28/2021 10:30:00*9.92256*9.91934*9.92605*9.91934
04/28/2021 10:35:00*9.91934*9.92279*9.9232*9.91791
04/28/2021 10:40:00*9.92279*9.9354*9.93559*9.92277
04/28/2021 10:45:00*9.9354*9.94093*9.95437*9.93528
04/28/2021 10:50:00*9.94093*9.94079*9.94105*9.93488
04/28/2021 10:55:00*9.94079*9.94917*9.95454*9.94079
04/28/2021 11:00:00*9.94917*9.94797*9.95327*9.94622
04/28/2021 11:05:00*9.94797*9.94521*9.94874*9.93513
04/28/2021 11:10:00*9.94521*9.94518*9.94944*9.94079
04/28/2021 11:15:00*9.94518*9.94397*9.94873*9.94352
04/28/2021 11:20:00*9.94397*9.94026*9.94533*9.93937
04/28/2021 11:25:00*9.94026*9.93519*9.94071*9.92716
04/28/2021 11:30:00*9.93519*9.93639*9.94626*9.93454
04/28/2021 11:35:00*9.93639*9.94606*9.94779*9.93388
04/28/2021 11:40:00*9.94606*9.9375*9.94699*9.93454
04/28/2021 11:45:00*9.9375*9.95515*9.95863*9.93681
04/28/2021 11:50:00*9.95515*9.95372*9.9557*9.953
04/28/2021 11:55:00*9.95372*9.95528*9.95693*9.95305
04/28/2021 12:00:00*9.95528*9.93667*9.9579*9.93633
04/28/2021 12:05:00*9.93667*9.93587*9.94043*9.93441
04/28/2021 12:10:00*9.93587*9.95435*9.95435*9.93385
04/28/2021 12:15:00*9.95435*9.94212*9.96077*9.93153
04/28/2021 12:20:00*9.94212*9.9347*9.94274*9.93427
04/28/2021 12:25:00*9.9347*9.9341*9.94201*9.93322
04/28/2021 12:30:00*9.9341*9.94035*9.94044*9.93379
04/28/2021 12:35:00*9.94035*9.94193*9.94354*9.9399
04/28/2021 12:40:00*9.94193*9.93823*9.94256*9.93739
04/28/2021 12:45:00*9.93823*9.93846*9.94048*9.93709
04/28/2021 12:50:00*9.93846*9.93956*9.94128*9.93828
04/28/2021 12:55:00*9.93956*9.93976*9.94145*9.93781
04/28/2021 13:00:00*9.93976*9.93959*9.94121*9.93638
04/28/2021 13:05:00*9.93959*9.93707*9.94032*9.93707
04/28/2021 13:10:00*9.93707*9.93861*9.9396*9.93683
04/28/2021 13:15:00*9.93861*9.93482*9.93873*9.93446
04/28/2021 13:20:00*9.93482*9.93326*9.93511*9.93325
04/28/2021 13:25:00*9.93326*9.93053*9.93452*9.92973
04/28/2021 13:30:00*9.93053*9.92894*9.93282*9.92843
04/28/2021 13:35:00*9.92894*9.93031*9.93089*9.92814
04/28/2021 13:40:00*9.93031*9.93048*9.93298*9.92925
04/28/2021 13:45:00*9.93048*9.93*9.93115*9.92848
04/28/2021 13:50:00*9.93*9.93355*9.93355*9.92665
04/28/2021 13:55:00*9.93355*9.92886*9.93361*9.92828
04/28/2021 14:00:00*9.92886*9.928*9.93245*9.92667
04/28/2021 14:05:00*9.928*9.9242*9.93675*9.90953
04/28/2021 14:10:00*9.9242*9.92881*9.93472*9.92299
04/28/2021 14:15:00*9.92881*9.93174*9.94084*9.92487
04/28/2021 14:20:00*9.93174*9.95818*9.95825*9.93059
04/28/2021 14:25:00*9.95818*9.92937*9.95818*9.92922
04/28/2021 14:30:00*9.92937*9.94693*9.94949*9.92783
04/28/2021 14:35:00*9.94693*9.93601*9.95002*9.93393
04/28/2021 14:40:00*9.93601*9.94366*9.95823*9.93601
04/28/2021 14:45:00*9.94366*9.92567*9.94698*9.9229
04/28/2021 14:50:00*9.92567*9.91731*9.92965*9.91525
04/28/2021 14:55:00*9.91731*9.92463*9.92539*9.91595
04/28/2021 15:00:00*9.92463*9.92565*9.92803*9.91855
04/28/2021 15:05:00*9.92565*9.91685*9.92682*9.91576
04/28/2021 15:10:00*9.91685*9.92019*9.92019*9.91262
04/28/2021 15:15:00*9.92019*9.91884*9.92259*9.91677
04/28/2021 15:20:00*9.91884*9.92082*9.92904*9.91848
04/28/2021 15:25:00*9.92082*9.91941*9.92082*9.91818
04/28/2021 15:30:00*9.91941*9.92209*9.92247*9.91901
04/28/2021 15:35:00*9.92209*9.92108*9.92211*9.91938
04/28/2021 15:40:00*9.92108*9.92493*9.92519*9.92108
04/28/2021 15:45:00*9.92493*9.92664*9.92935*9.92483
04/28/2021 15:50:00*9.92664*9.92655*9.92704*9.92383
04/28/2021 15:55:00*9.92655*9.92643*9.92833*9.92417
04/28/2021 16:00:00*9.92643*9.92914*9.93166*9.92376
04/28/2021 16:05:00*9.92914*9.92472*9.93007*9.92368
04/28/2021 16:10:00*9.92472*9.92472*9.92472*9.92472
04/28/2021 16:15:00*9.92472*9.92472*9.92472*9.92472
04/28/2021 16:20:00*9.92472*9.92472*9.92472*9.92472
04/28/2021 16:25:00*9.92472*9.92472*9.92472*9.92472
04/28/2021 16:30:00*9.92472*9.92183*9.92472*9.92183
04/28/2021 16:35:00*9.92183*9.92586*9.92777*9.92183
04/28/2021 16:40:00*9.92586*9.92851*9.92851*9.92432
04/28/2021 16:45:00*9.92851*9.92851*9.92851*9.92851
04/28/2021 16:50:00*9.92851*9.92811*9.93304*9.92811
04/28/2021 16:55:00*9.92811*9.93171*9.93171*9.92811
04/28/2021 17:00:00*9.93171*9.93344*9.93455*9.93171
